28.37
price down icon6.18%   -1.87
after-market After Hours: 28.37
loading

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History

The historical daily chart and data for Pursuit Attractions And Hospitality Inc stock (PRSU), show that the latest closing stock price as of August 01, 2025, is $28.37.
  • Pursuit Attractions And Hospitality Inc all-time high stock price is $42.57, occurred on January 03, 2025.
  • The lowest Pursuit Attractions And Hospitality Inc stock price recorded was $26.66 on May 23, 2025. Since then, Pursuit Attractions And Hospitality Inc's stock price has risen over 6.41% to $28.37 now.
  • The 52-week high stock price for PRSU is $42.57, representing a 50.05% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for PRSU is $26.66, indicating a -6.03% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about PRSU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.83 $28.23 $1.60 572,151.0 -6.18%
Jul 31, 2025 $30.26 $28.84 $1.42 436,774.0 +2.89%
Jul 30, 2025 $29.78 $28.99 $0.7908 308,863.0 -0.37%
Jul 29, 2025 $31.62 $29.48 $2.14 307,879.0 -6.38%
Jul 28, 2025 $32.00 $31.34 $0.665 162,947.0 -0.66%
Jul 25, 2025 $31.84 $31.33 $0.51 218,176.0 +1.12%
Jul 24, 2025 $31.73 $30.98 $0.75 214,174.0 -0.54%
Jul 23, 2025 $31.54 $31.23 $0.315 106,739.0 +2.87%
Jul 22, 2025 $30.75 $29.90 $0.85 165,649.0 +2.71%
Jul 21, 2025 $30.27 $29.85 $0.425 101,378.0 -0.13%
Jul 18, 2025 $30.42 $29.77 $0.65 176,288.0 -0.66%
Jul 17, 2025 $30.39 $29.82 $0.57 185,669.0 +1.18%
Jul 16, 2025 $30.15 $29.30 $0.855 178,555.0 +0.41%
Jul 15, 2025 $31.24 $29.62 $1.62 237,755.0 -5.09%
Jul 14, 2025 $31.82 $31.14 $0.6706 204,987.0 -1.92%
Jul 11, 2025 $32.12 $31.39 $0.73 252,396.0 -0.28%
Jul 10, 2025 $32.24 $31.44 $0.805 313,063.0 +1.27%
Jul 09, 2025 $31.86 $31.12 $0.74 277,501.0 +0.77%
Jul 08, 2025 $31.66 $30.34 $1.32 355,151.0 +3.78%
Jul 07, 2025 $31.19 $29.97 $1.22 395,857.0 -3.06%
Jul 03, 2025 $31.47 $30.78 $0.689 248,027.0 +1.07%

Pursuit Attractions And Hospitality Inc Stock (PRSU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pursuit Attractions And Hospitality Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pursuit Attractions And Hospitality Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pursuit Attractions And Hospitality Inc Stock (PRSU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.83 $28.23 $1.60 572,151.0 +0.00%
Jul, 2025 $32.24 $28.23 $4.02 5,942,201.0 -1.60%
Jun, 2025 $29.57 $26.90 $2.67 5,988,209.0 +3.37%
May, 2025 $31.50 $26.66 $4.84 5,398,629.0 -4.78%
Apr, 2025 $35.97 $28.38 $7.59 5,083,154.0 -17.24%
Mar, 2025 $39.93 $34.19 $5.74 6,250,672.0 -10.86%
Feb, 2025 $41.72 $37.59 $4.13 4,531,798.0 +0.51%
Jan, 2025 $42.57 $38.27 $4.30 3,853,016.0 +0.00%
travel_services CUK
$26.58
price down icon 2.28%
$91.77
price down icon 1.94%
$24.50
price down icon 4.15%
travel_services VIK
$57.56
price down icon 1.98%
$178.06
price down icon 1.20%
travel_services CCL
$29.07
price down icon 2.35%
Cap:     |  Volume (24h):