4.00
price down icon0.74%   -0.03
after-market After Hours: 3.98 -0.02 -0.50%
loading

Permrock Royalty Trust Stock (PRT) Price History

The historical daily chart and data for Permrock Royalty Trust stock (PRT), show that the latest closing stock price as of August 01, 2025, is $4.00.
  • Permrock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
  • The lowest Permrock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, Permrock Royalty Trust's stock price has risen over 300.00% to $4.00 now.
  • The 52-week high stock price for PRT is $4.63, representing a 15.75% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for PRT is $3.26, indicating a -18.50% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Permrock Royalty Trust (PRT) stock in the beginning of 2024 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.03 $3.94 $0.0932 24,981.0 -0.74%
Jul 31, 2025 $4.08 $4.00 $0.08 26,448.0 -1.71%
Jul 30, 2025 $4.14 $4.05 $0.09 26,714.0 +0.00%
Jul 29, 2025 $4.13 $4.07 $0.0595 29,598.0 +0.24%
Jul 28, 2025 $4.12 $4.06 $0.06 32,627.0 +0.74%
Jul 25, 2025 $4.08 $4.03 $0.05 27,704.0 +0.50%
Jul 24, 2025 $4.07 $4.04 $0.026 26,728.0 -0.49%
Jul 23, 2025 $4.07 $4.05 $0.0195 3,703.0 -0.73%
Jul 22, 2025 $4.10 $4.05 $0.05 22,184.0 +0.00%
Jul 21, 2025 $4.14 $4.04 $0.0951 27,620.0 +1.24%
Jul 18, 2025 $4.04 $4.00 $0.04 18,027.0 +0.50%
Jul 17, 2025 $4.08 $4.01 $0.0724 12,497.0 -0.25%
Jul 16, 2025 $4.10 $4.03 $0.07 15,214.0 -1.23%
Jul 15, 2025 $4.14 $4.01 $0.1299 42,141.0 -0.49%
Jul 14, 2025 $4.12 $3.98 $0.1419 31,727.0 +1.49%
Jul 11, 2025 $4.05 $3.91 $0.14 21,447.0 +1.76%
Jul 10, 2025 $4.04 $3.92 $0.119 48,704.0 -0.82%
Jul 09, 2025 $4.06 $4.00 $0.06 30,151.0 -1.40%
Jul 08, 2025 $4.10 $4.03 $0.07 23,877.0 +1.25%
Jul 07, 2025 $4.06 $4.00 $0.0596 35,879.0 -0.25%
Jul 03, 2025 $4.10 $4.01 $0.09 13,862.0 -0.99%

Permrock Royalty Trust Stock (PRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permrock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permrock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permrock Royalty Trust Stock (PRT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.03 $3.94 $0.0932 24,981.0 +0.00%
Jul, 2025 $4.20 $3.91 $0.29 616,807.0 -4.53%
Jun, 2025 $4.28 $3.86 $0.42 603,170.0 +4.23%
May, 2025 $4.17 $3.68 $0.4851 556,782.0 +2.55%
Apr, 2025 $4.35 $3.37 $0.98 814,912.0 -8.84%
Mar, 2025 $4.54 $3.80 $0.74 1,059,466.0 -3.59%
Feb, 2025 $4.63 $4.06 $0.569 1,160,697.0 +6.19%
Jan, 2025 $4.49 $3.48 $1.02 1,234,054.0 +19.32%

Permrock Royalty Trust Stock (PRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.01 $3.26 $0.75 1,247,369.0 -9.52%
Nov, 2024 $4.05 $3.67 $0.38 877,900.0 +3.64%
Oct, 2024 $4.12 $3.81 $0.31 1,134,184.0 -2.53%
Sep, 2024 $4.16 $3.78 $0.3863 831,832.0 -4.82%
Aug, 2024 $4.43 $3.67 $0.7599 998,115.0 +1.97%
Jul, 2024 $4.11 $3.75 $0.36 722,366.0 +4.63%
Jun, 2024 $4.06 $3.58 $0.48 695,214.0 +2.64%
May, 2024 $4.14 $3.65 $0.49 1,174,367.0 -7.37%
Apr, 2024 $4.39 $3.99 $0.40 954,655.0 -2.11%
Mar, 2024 $4.61 $4.04 $0.57 975,526.0 -8.13%
Feb, 2024 $4.73 $4.18 $0.5497 727,989.0 +2.02%
Jan, 2024 $4.76 $4.15 $0.61 798,515.0 +0.90%

Permrock Royalty Trust Stock (PRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.03 $4.27 $0.7618 1,083,140.0 -7.72%
Nov, 2023 $5.50 $4.75 $0.75 851,112.0 -3.23%
Oct, 2023 $6.63 $4.80 $1.83 1,165,354.0 -25.23%
Sep, 2023 $6.99 $6.25 $0.7399 696,847.0 +4.58%
Aug, 2023 $6.52 $6.04 $0.479 903,712.0 -1.25%
Jul, 2023 $6.81 $5.42 $1.39 1,066,711.0 +17.61%
Jun, 2023 $5.70 $4.10 $1.60 1,189,178.0 +21.38%
May, 2023 $6.47 $4.42 $2.05 1,146,111.0 -29.40%
Apr, 2023 $7.25 $6.29 $0.9598 1,170,830.0 -8.62%
Mar, 2023 $7.15 $6.19 $0.963 1,146,774.0 +3.26%
Feb, 2023 $7.79 $6.72 $1.07 1,223,589.0 -12.01%
Jan, 2023 $7.89 $6.80 $1.09 1,253,230.0 -0.65%
oil_gas_ep DVN
$32.14
price down icon 3.25%
oil_gas_ep TPL
$934.80
price down icon 3.44%
oil_gas_ep EXE
$101.97
price down icon 2.68%
oil_gas_ep WDS
$16.85
price down icon 0.47%
oil_gas_ep EQT
$52.34
price down icon 2.62%
$146.14
price down icon 1.70%
Cap:     |  Volume (24h):