Get the Stockscreener App
4.23
0.48%
0.0201
Permrock Royalty Trust Stock (PRT) Price History
The historical daily chart and data for Permrock Royalty Trust stock (PRT), show that the latest closing stock price as of February 11, 2025, is $4.23.
- Permrock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
- The lowest Permrock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, Permrock Royalty Trust's stock price has risen over 323.00% to $4.23 now.
- The 52-week high stock price for PRT is $4.64, representing a 9.69% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for PRT is $3.26, indicating a -22.93% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Permrock Royalty Trust (PRT) stock in the beginning of 2024 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $4.32 | $4.21 | $0.1099 | 17,802.0 | +0.48% |
| Feb 10, 2025 | $4.28 | $4.18 | $0.10 | 49,943.0 | -0.00% |
| Feb 07, 2025 | $4.33 | $4.21 | $0.1167 | 44,565.0 | -0.24% |
| Feb 06, 2025 | $4.29 | $4.18 | $0.105 | 44,392.0 | -0.94% |
| Feb 05, 2025 | $4.26 | $4.10 | $0.16 | 31,095.0 | +2.16% |
| Feb 04, 2025 | $4.31 | $4.06 | $0.249 | 78,906.0 | -2.57% |
| Feb 03, 2025 | $4.45 | $4.12 | $0.3258 | 159,615.0 | +1.90% |
| Jan 31, 2025 | $4.39 | $4.18 | $0.21 | 56,996.0 | -3.23% |
| Jan 30, 2025 | $4.44 | $4.34 | $0.10 | 36,420.0 | +0.00% |
| Jan 29, 2025 | $4.46 | $4.22 | $0.2399 | 37,878.0 | -2.03% |
| Jan 28, 2025 | $4.49 | $4.30 | $0.1903 | 123,227.0 | +2.07% |
| Jan 27, 2025 | $4.34 | $4.12 | $0.2246 | 81,699.0 | +3.58% |
| Jan 24, 2025 | $4.19 | $4.10 | $0.09 | 24,491.0 | +0.24% |
| Jan 23, 2025 | $4.19 | $4.12 | $0.0661 | 41,020.0 | +1.70% |
| Jan 22, 2025 | $4.16 | $4.03 | $0.1299 | 33,048.0 | -0.12% |
| Jan 21, 2025 | $4.18 | $4.01 | $0.1699 | 60,742.0 | +0.61% |
| Jan 17, 2025 | $4.10 | $3.93 | $0.171 | 52,783.0 | +1.49% |
| Jan 16, 2025 | $4.14 | $4.01 | $0.133 | 20,487.0 | -0.25% |
| Jan 15, 2025 | $4.20 | $4.03 | $0.17 | 75,228.0 | -2.65% |
| Jan 14, 2025 | $4.24 | $4.03 | $0.21 | 101,400.0 | +2.98% |
Permrock Royalty Trust Stock (PRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permrock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permrock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permrock Royalty Trust Stock (PRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.45 | $4.06 | $0.3849 | 444,120.0 | +0.71% |
| Jan, 2025 | $4.49 | $3.48 | $1.02 | 1,234,054.0 | +19.32% |
Permrock Royalty Trust Stock (PRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.01 | $3.26 | $0.75 | 1,247,369.0 | -9.52% |
| Nov, 2024 | $4.05 | $3.67 | $0.38 | 877,900.0 | +3.64% |
| Oct, 2024 | $4.12 | $3.81 | $0.31 | 1,134,184.0 | -2.53% |
| Sep, 2024 | $4.16 | $3.78 | $0.3863 | 831,832.0 | -4.82% |
| Aug, 2024 | $4.43 | $3.67 | $0.7599 | 998,115.0 | +1.97% |
| Jul, 2024 | $4.11 | $3.75 | $0.36 | 722,366.0 | +4.63% |
| Jun, 2024 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| May, 2024 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| Apr, 2024 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| Mar, 2024 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| Feb, 2024 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| Jan, 2024 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
Permrock Royalty Trust Stock (PRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| Nov, 2023 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| Oct, 2023 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| Sep, 2023 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| Aug, 2023 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| Jul, 2023 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| Jun, 2023 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| May, 2023 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| Apr, 2023 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| Mar, 2023 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| Feb, 2023 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| Jan, 2023 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
0.49%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):