loading

Priority Technology Holdings Inc Stock (PRTH) Price History

The historical daily chart and data for Priority Technology Holdings Inc stock (PRTH), show that the latest closing stock price as of August 22, 2025, is $8.43.
  • Priority Technology Holdings Inc all-time high stock price is $12.99, occurred on August 06, 2018.
  • The lowest Priority Technology Holdings Inc stock price recorded was $1.3275 on May 12, 2020. Since then, Priority Technology Holdings Inc's stock price has risen over 535.03% to $8.43 now.
  • The 52-week high stock price for PRTH is $12.47, representing a 47.92% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for PRTH is $4.62, indicating a -45.20% decrease from the current share price, occurred on August 20, 2024.
  • The closing price of Priority Technology Holdings Inc (PRTH) stock in the beginning of 2024 was $7.08. The stock closed the year at $5.26, a loss of over -25.71% for the year.
The table below shows more information about PRTH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.59 $7.86 $0.7392 918,767.0 +5.64%
Aug 21, 2025 $8.09 $7.73 $0.36 651,478.0 +1.66%
Aug 20, 2025 $8.00 $7.63 $0.365 275,994.0 -0.51%
Aug 19, 2025 $8.10 $7.78 $0.3205 531,298.0 -1.74%
Aug 18, 2025 $8.17 $7.62 $0.545 615,198.0 +5.38%
Aug 15, 2025 $7.77 $7.46 $0.31 450,957.0 -1.68%
Aug 14, 2025 $7.93 $7.53 $0.40 497,167.0 -2.52%
Aug 13, 2025 $8.04 $7.65 $0.388 1,073,248.0 +6.71%
Aug 12, 2025 $7.74 $7.10 $0.64 829,775.0 +5.82%
Aug 11, 2025 $7.98 $6.97 $1.01 899,470.0 -7.97%
Aug 08, 2025 $7.72 $7.35 $0.3717 433,276.0 +2.68%
Aug 07, 2025 $7.70 $6.99 $0.71 700,174.0 +9.56%
Aug 06, 2025 $6.88 $6.72 $0.16 348,399.0 +0.15%
Aug 05, 2025 $7.00 $6.70 $0.30 487,774.0 -2.16%
Aug 04, 2025 $7.04 $6.71 $0.335 329,796.0 +2.97%
Aug 01, 2025 $6.79 $6.50 $0.2933 434,908.0 -1.61%
Jul 31, 2025 $6.98 $6.71 $0.27 334,396.0 +0.15%
Jul 30, 2025 $7.04 $6.77 $0.275 454,973.0 -0.87%
Jul 29, 2025 $7.28 $6.81 $0.47 665,538.0 -4.03%
Jul 28, 2025 $7.21 $7.09 $0.1273 273,556.0 +1.99%
Jul 25, 2025 $7.09 $6.96 $0.125 319,609.0 -0.56%
Jul 24, 2025 $7.24 $7.09 $0.15 360,313.0 -1.39%

Priority Technology Holdings Inc Stock (PRTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Priority Technology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Priority Technology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Priority Technology Holdings Inc Stock (PRTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.59 $6.50 $2.09 10,396,446.0 +23.07%
Jul, 2025 $8.89 $6.71 $2.18 10,974,116.0 -11.95%
Jun, 2025 $8.89 $7.55 $1.34 13,315,994.0 -8.79%
May, 2025 $8.67 $5.95 $2.72 9,742,442.0 +17.49%
Apr, 2025 $7.51 $6.01 $1.50 8,507,495.0 +6.53%
Mar, 2025 $10.92 $6.41 $4.51 13,992,016.0 -36.49%
Feb, 2025 $12.47 $8.98 $3.49 12,063,303.0 +12.95%
Jan, 2025 $12.30 $7.36 $4.94 15,180,588.0 -19.15%

Priority Technology Holdings Inc Stock (PRTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.11 $8.17 $3.94 7,139,203.0 +23.55%
Nov, 2024 $10.45 $5.01 $5.44 4,991,425.0 +72.54%
Oct, 2024 $6.83 $5.25 $1.58 1,021,526.0 -21.08%
Sep, 2024 $7.38 $5.02 $2.36 1,664,168.0 +13.83%
Aug, 2024 $6.34 $4.13 $2.21 1,049,251.0 +1.18%
Jul, 2024 $6.87 $4.71 $2.16 1,254,551.0 +12.31%
Jun, 2024 $5.39 $3.92 $1.47 1,006,054.0 +15.54%
May, 2024 $5.07 $3.07 $2.00 1,675,670.0 +42.37%
Apr, 2024 $3.44 $2.82 $0.621 525,546.0 -1.83%
Mar, 2024 $3.54 $3.12 $0.42 940,963.0 -1.21%
Feb, 2024 $3.55 $3.07 $0.48 327,783.0 -6.76%
Jan, 2024 $3.88 $3.17 $0.7099 623,988.0 -0.28%

Priority Technology Holdings Inc Stock (PRTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.03 $2.79 $2.24 689,715.0 +18.67%
Nov, 2023 $4.00 $3.00 $1.00 281,993.0 -20.00%
Oct, 2023 $3.77 $3.10 $0.67 370,941.0 +15.74%
Sep, 2023 $3.76 $2.62 $1.14 566,770.0 -12.67%
Aug, 2023 $4.52 $3.35 $1.17 325,088.0 -17.56%
Jul, 2023 $4.60 $3.32 $1.28 391,944.0 +24.31%
Jun, 2023 $4.17 $3.23 $0.9419 706,886.0 +1.12%
May, 2023 $3.98 $2.99 $0.99 379,789.0 +11.53%
Apr, 2023 $4.36 $3.19 $1.17 451,802.0 -10.58%
Mar, 2023 $4.33 $2.99 $1.34 802,581.0 -8.42%
Feb, 2023 $5.32 $3.91 $1.41 320,249.0 -18.50%
Jan, 2023 $5.50 $3.84 $1.66 589,479.0 -8.56%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):