0.7242
price down icon0.93%   -0.0068
 
loading

Carparts Com Inc Stock (PRTS) Price History

The historical daily chart and data for Carparts Com Inc stock (PRTS), show that the latest closing stock price as of August 22, 2025, is $0.7242.
  • Carparts Com Inc all-time high stock price is $23.26, occurred on February 10, 2021.
  • The lowest Carparts Com Inc stock price recorded was $0.68 on October 24, 2024. Since then, Carparts Com Inc's stock price has risen over 6.50% to $0.7242 now.
  • The 52-week high stock price for PRTS is $1.42, representing a 96.08% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for PRTS is $0.68, indicating a -6.10% decrease from the current share price, occurred on October 24, 2024.
  • The closing price of Carparts Com Inc (PRTS) stock in the beginning of 2024 was $11.71. The stock closed the year at $6.26, a loss of over -46.54% for the year.
The table below shows more information about PRTS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.76 $0.7217 $0.0383 1,127,519.0 -0.93%
Aug 21, 2025 $0.7499 $0.7101 $0.0398 580,958.0 +1.81%
Aug 20, 2025 $0.7519 $0.70 $0.0519 817,291.0 -2.99%
Aug 19, 2025 $0.7899 $0.74 $0.0499 640,298.0 -2.59%
Aug 18, 2025 $0.79 $0.7498 $0.0402 994,024.0 +3.15%
Aug 15, 2025 $0.7859 $0.732 $0.0539 1,010,142.0 -3.10%
Aug 14, 2025 $0.8074 $0.7537 $0.0537 895,799.0 -1.77%
Aug 13, 2025 $0.88 $0.772 $0.108 1,404,893.0 -15.80%
Aug 12, 2025 $0.94 $0.8901 $0.0499 1,295,027.0 +3.27%
Aug 11, 2025 $0.93 $0.88 $0.05 798,874.0 +1.16%
Aug 08, 2025 $0.8846 $0.819 $0.0656 719,579.0 +5.11%
Aug 07, 2025 $0.856 $0.8102 $0.0458 92,285.0 +0.12%
Aug 06, 2025 $0.856 $0.8218 $0.0342 383,078.0 -1.65%
Aug 05, 2025 $0.858 $0.807 $0.051 273,224.0 +6.12%
Aug 04, 2025 $0.8599 $0.7932 $0.0667 221,376.0 -4.65%
Aug 01, 2025 $0.86 $0.77 $0.09 379,682.0 +0.61%
Jul 31, 2025 $0.86 $0.7976 $0.0624 419,358.0 +1.72%
Jul 30, 2025 $0.8683 $0.82 $0.0483 565,103.0 -4.32%
Jul 29, 2025 $0.885 $0.84 $0.045 444,309.0 -0.27%
Jul 28, 2025 $0.88 $0.8303 $0.0497 362,079.0 +0.03%
Jul 25, 2025 $0.88 $0.83 $0.05 430,585.0 +6.11%
Jul 24, 2025 $0.89 $0.8084 $0.0816 465,797.0 -7.59%

Carparts Com Inc Stock (PRTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carparts Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carparts Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carparts Com Inc Stock (PRTS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.94 $0.70 $0.24 12,761,568.0 -13.27%
Jul, 2025 $0.896 $0.7407 $0.1553 6,952,937.0 +12.82%
Jun, 2025 $0.95 $0.70 $0.25 8,482,926.0 -15.70%
May, 2025 $0.96 $0.75 $0.21 14,388,560.0 -4.93%
Apr, 2025 $1.05 $0.7641 $0.2859 9,544,391.0 -7.66%
Mar, 2025 $1.33 $0.8523 $0.4777 21,514,116.0 +3.16%
Feb, 2025 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
Jan, 2025 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

Carparts Com Inc Stock (PRTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
Nov, 2024 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
Oct, 2024 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
Sep, 2024 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
Aug, 2024 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
Jul, 2024 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
Jun, 2024 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
May, 2024 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
Apr, 2024 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
Mar, 2024 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
Feb, 2024 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
Jan, 2024 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

Carparts Com Inc Stock (PRTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
Nov, 2023 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
Oct, 2023 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
Sep, 2023 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
Aug, 2023 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
Jul, 2023 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
Jun, 2023 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
May, 2023 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
Apr, 2023 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
Mar, 2023 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
Feb, 2023 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
Jan, 2023 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):