0.8401
price up icon0.61%   0.0051
after-market After Hours: .80 -0.0401 -4.77%
loading

Carparts Com Inc Stock (PRTS) Price History

The historical daily chart and data for Carparts Com Inc stock (PRTS), show that the latest closing stock price as of August 01, 2025, is $0.8401.
  • Carparts Com Inc all-time high stock price is $23.26, occurred on February 10, 2021.
  • The lowest Carparts Com Inc stock price recorded was $0.68 on October 24, 2024. Since then, Carparts Com Inc's stock price has risen over 23.54% to $0.8401 now.
  • The 52-week high stock price for PRTS is $1.42, representing a 69.03% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for PRTS is $0.68, indicating a -19.06% decrease from the current share price, occurred on October 24, 2024.
  • The closing price of Carparts Com Inc (PRTS) stock in the beginning of 2024 was $11.71. The stock closed the year at $6.26, a loss of over -46.54% for the year.
The table below shows more information about PRTS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.86 $0.77 $0.09 379,682.0 +0.61%
Jul 31, 2025 $0.86 $0.7976 $0.0624 419,358.0 +1.72%
Jul 30, 2025 $0.8683 $0.82 $0.0483 565,103.0 -4.32%
Jul 29, 2025 $0.885 $0.84 $0.045 444,309.0 -0.27%
Jul 28, 2025 $0.88 $0.8303 $0.0497 362,079.0 +0.03%
Jul 25, 2025 $0.88 $0.83 $0.05 430,585.0 +6.11%
Jul 24, 2025 $0.89 $0.8084 $0.0816 465,797.0 -7.59%
Jul 23, 2025 $0.896 $0.8291 $0.0669 566,175.0 +12.19%
Jul 22, 2025 $0.79 $0.78 $0.01 283,192.0 -0.98%
Jul 21, 2025 $0.812 $0.78 $0.032 311,830.0 -0.43%
Jul 18, 2025 $0.8132 $0.7824 $0.0308 248,533.0 -1.13%
Jul 17, 2025 $0.84 $0.802 $0.038 161,485.0 -1.30%
Jul 16, 2025 $0.8199 $0.78 $0.0399 527,794.0 +2.60%
Jul 15, 2025 $0.7999 $0.7806 $0.0193 116,316.0 +0.46%
Jul 14, 2025 $0.80 $0.78 $0.02 262,243.0 +0.82%
Jul 11, 2025 $0.80 $0.7794 $0.0206 382,439.0 +0.76%
Jul 10, 2025 $0.781 $0.76 $0.021 161,571.0 -0.50%
Jul 09, 2025 $0.78 $0.7617 $0.0183 96,670.0 +1.96%
Jul 08, 2025 $0.7899 $0.765 $0.0249 233,701.0 -0.35%
Jul 07, 2025 $0.782 $0.76 $0.022 238,212.0 +1.41%
Jul 03, 2025 $0.77 $0.7529 $0.0171 54,379.0 -1.17%

Carparts Com Inc Stock (PRTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carparts Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carparts Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carparts Com Inc Stock (PRTS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.86 $0.77 $0.09 379,682.0 +0.00%
Jul, 2025 $0.896 $0.7407 $0.1553 7,332,619.0 +13.51%
Jun, 2025 $0.95 $0.70 $0.25 8,482,926.0 -15.70%
May, 2025 $0.96 $0.75 $0.21 14,388,560.0 -4.93%
Apr, 2025 $1.05 $0.7641 $0.2859 9,544,391.0 -7.66%
Mar, 2025 $1.33 $0.8523 $0.4777 21,514,116.0 +3.16%
Feb, 2025 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
Jan, 2025 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

Carparts Com Inc Stock (PRTS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
Nov, 2024 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
Oct, 2024 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
Sep, 2024 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
Aug, 2024 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
Jul, 2024 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
Jun, 2024 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
May, 2024 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
Apr, 2024 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
Mar, 2024 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
Feb, 2024 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
Jan, 2024 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

Carparts Com Inc Stock (PRTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
Nov, 2023 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
Oct, 2023 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
Sep, 2023 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
Aug, 2023 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
Jul, 2023 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
Jun, 2023 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
May, 2023 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
Apr, 2023 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
Mar, 2023 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
Feb, 2023 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
Jan, 2023 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):