1.58
price down icon13.66%   -0.25
after-market After Hours: 1.56 -0.02 -1.27%
loading

Parazero Technologies Ltd Stock (PRZO) Price History

The historical daily chart and data for Parazero Technologies Ltd stock (PRZO), show that the latest closing stock price as of August 01, 2025, is $1.58.
  • Parazero Technologies Ltd all-time high stock price is $3.59, occurred on October 16, 2023.
  • The lowest Parazero Technologies Ltd stock price recorded was $0.49 on August 21, 2024. Since then, Parazero Technologies Ltd's stock price has risen over 222.45% to $1.58 now.
  • The 52-week high stock price for PRZO is $3.16, representing a 100.00% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for PRZO is $0.49, indicating a -68.99% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about PRZO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.69 $1.54 $0.15 2,108,886.0 -13.66%
Jul 31, 2025 $1.90 $1.77 $0.13 556,591.0 -2.14%
Jul 30, 2025 $1.91 $1.79 $0.115 923,769.0 +6.25%
Jul 29, 2025 $1.89 $1.73 $0.16 1,302,900.0 -2.22%
Jul 28, 2025 $1.98 $1.77 $0.205 1,395,473.0 -7.69%
Jul 25, 2025 $1.98 $1.92 $0.059 492,144.0 -1.02%
Jul 24, 2025 $2.04 $1.90 $0.1387 845,635.0 -2.48%
Jul 23, 2025 $2.02 $1.96 $0.06 232,960.0 +6.32%
Jul 22, 2025 $1.99 $1.86 $0.13 1,411,796.0 -4.52%
Jul 21, 2025 $2.15 $1.96 $0.185 2,892,597.0 +3.11%
Jul 18, 2025 $2.05 $1.85 $0.20 1,840,644.0 +2.12%
Jul 17, 2025 $2.00 $1.83 $0.165 2,604,812.0 +2.16%
Jul 16, 2025 $1.85 $1.69 $0.16 2,978,837.0 +10.12%
Jul 15, 2025 $1.76 $1.65 $0.11 2,332,803.0 +6.33%
Jul 14, 2025 $1.62 $1.52 $0.10 2,120,114.0 -1.86%
Jul 11, 2025 $1.80 $1.61 $0.19 2,371,107.0 -5.29%
Jul 10, 2025 $1.70 $1.55 $0.15 2,749,232.0 +16.44%
Jul 09, 2025 $1.50 $1.44 $0.065 979,921.0 -1.35%
Jul 08, 2025 $1.49 $1.37 $0.12 1,396,214.0 +4.96%
Jul 07, 2025 $1.52 $1.40 $0.12 6,024,908.0 +6.02%
Jul 03, 2025 $1.40 $1.31 $0.09 986,028.0 +0.76%

Parazero Technologies Ltd Stock (PRZO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parazero Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRZO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parazero Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parazero Technologies Ltd Stock (PRZO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.69 $1.54 $0.15 2,108,886.0 +0.00%
Jul, 2025 $2.15 $1.21 $0.94 40,192,057.0 +26.40%
Jun, 2025 $1.40 $0.866 $0.534 31,858,035.0 +45.16%
May, 2025 $1.04 $0.7824 $0.2577 15,268,437.0 -2.15%
Apr, 2025 $0.948 $0.5255 $0.4225 14,073,038.0 +19.08%
Mar, 2025 $0.9794 $0.603 $0.3764 7,850,993.0 -10.97%
Feb, 2025 $1.84 $0.80 $1.04 13,749,945.0 -55.13%
Jan, 2025 $2.51 $1.57 $0.9399 88,884,840.0 -8.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.16 $1.30 $1.86 229,079,815.0 +96.77%
Nov, 2024 $1.74 $0.55 $1.19 218,704,710.0 +109.78%
Oct, 2024 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
Sep, 2024 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
Aug, 2024 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
Jul, 2024 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
Jun, 2024 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
May, 2024 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
Apr, 2024 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
Mar, 2024 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
Feb, 2024 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
Jan, 2024 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd Stock (PRZO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
Nov, 2023 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
Oct, 2023 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
Sep, 2023 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$278.26
price up icon 1.25%
$742.47
price down icon 1.72%
aerospace_defense HWM
$184.26
price up icon 2.50%
aerospace_defense GD
$310.74
price down icon 0.28%
aerospace_defense NOC
$586.44
price up icon 1.70%
aerospace_defense TDG
$1,585.00
price down icon 1.46%
Cap:     |  Volume (24h):