Pershing Square Inc (PS)

Overview News Price History Discussions Forecast

Pershing Square Inc Stock (PS) Price History

The historical daily chart and data for Pershing Square Inc stock (PS), show that the latest closing stock price as of July 24, 2026, is $33.97.

Pershing Square Inc all-time high stock price is $54.94, occurred on May 11, 2026.
The lowest Pershing Square Inc stock price recorded was $29.27 on May 06, 2026. Since then, Pershing Square Inc's stock price has risen over 16.06% to $33.97 now.
The 52-week high stock price for PS is $54.94, representing a 61.73% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for PS is $29.27, indicating a -13.84% decrease from the current share price, occurred on May 06, 2026.

The table below shows more information about PS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$35.00	$32.73	$2.27	111,670.0	+0.68%
Jul 23, 2026	$34.97	$33.51	$1.46	130,484.0	-4.34%
Jul 22, 2026	$35.79	$34.68	$1.11	59,301.0	-0.82%
Jul 21, 2026	$35.92	$33.33	$2.59	121,141.0	+7.63%
Jul 20, 2026	$35.25	$32.62	$2.63	177,086.0	-3.53%
Jul 17, 2026	$35.00	$33.28	$1.72	92,016.0	-1.33%
Jul 16, 2026	$35.64	$34.26	$1.38	100,149.0	-4.14%
Jul 15, 2026	$37.31	$34.03	$3.28	172,475.0	+2.37%
Jul 14, 2026	$36.41	$33.54	$2.87	166,857.0	+3.60%
Jul 13, 2026	$34.96	$32.89	$2.07	139,635.0	-2.54%
Jul 10, 2026	$35.89	$34.35	$1.54	89,837.0	-0.82%
Jul 09, 2026	$35.50	$33.36	$2.14	130,993.0	+4.84%
Jul 08, 2026	$34.32	$32.78	$1.54	136,355.0	+2.18%
Jul 07, 2026	$35.70	$32.97	$2.73	218,436.0	-6.81%
Jul 06, 2026	$36.00	$32.88	$3.12	445,502.0	+9.13%
Jul 02, 2026	$34.00	$31.45	$2.55	146,441.0	-1.76%
Jul 01, 2026	$34.26	$32.80	$1.46	202,923.0	+0.43%
Jun 30, 2026	$33.50	$31.72	$1.78	128,106.0	-0.99%
Jun 29, 2026	$33.20	$31.01	$2.19	245,100.0	+5.23%
Jun 26, 2026	$32.00	$29.38	$2.62	336,417.0	+6.48%
Jun 25, 2026	$31.49	$29.50	$1.99	361,217.0	-4.14%

Pershing Square Inc Stock (PS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pershing Square Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pershing Square Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.