Get the Stockscreener App
28.57
0.75%
0.2139
Pacer S&P 500 3AI Top 100 ETF Stock (PSAI) Price History
The historical daily chart and data for Pacer S&P 500 3AI Top 100 ETF stock (PSAI), show that the latest closing stock price as of October 15, 2026, is $28.57.
- Pacer S&P 500 3AI Top 100 ETF all-time high stock price is $28.98, occurred on August 14, 2026.
- The lowest Pacer S&P 500 3AI Top 100 ETF stock price recorded was $25.26 on May 19, 2026. Since then, Pacer S&P 500 3AI Top 100 ETF's stock price has risen over 13.10% to $28.57 now.
- The 52-week high stock price for PSAI is $28.98, representing a 1.41% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PSAI is $25.26, indicating a -11.59% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about PSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.58 | $28.54 | $0.04 | 2,562.0 | +0.75% |
| Oct 14, 2026 | $28.36 | $28.20 | $0.1599 | 5,352.0 | +0.28% |
| Oct 13, 2026 | $28.28 | $28.28 | $0.00 | 17.00 | +0.53% |
| Oct 12, 2026 | $28.13 | $28.13 | $0.00 | 44.00 | +0.65% |
| Oct 09, 2026 | $27.95 | $27.95 | $0.00 | 76.00 | -0.01% |
| Oct 08, 2026 | $27.96 | $27.65 | $0.3055 | 485.0 | +1.66% |
| Oct 07, 2026 | $27.64 | $27.50 | $0.1416 | 121.0 | -0.59% |
| Oct 06, 2026 | $27.66 | $27.66 | $0.0006 | 382.0 | +0.14% |
| Oct 05, 2026 | $27.62 | $27.62 | $0.00 | 36.00 | +0.84% |
| Oct 02, 2026 | $27.39 | $27.39 | $0.00 | 19.00 | +0.23% |
| Oct 01, 2026 | $27.33 | $27.13 | $0.1974 | 244.0 | +0.87% |
| Sep 30, 2026 | $27.32 | $27.09 | $0.2271 | 855.0 | -0.48% |
| Sep 29, 2026 | $27.22 | $27.22 | $0.00 | 41.00 | -0.41% |
| Sep 28, 2026 | $27.38 | $27.34 | $0.0423 | 320.0 | -0.70% |
| Sep 25, 2026 | $27.54 | $27.39 | $0.15 | 1,173.0 | +0.09% |
| Sep 24, 2026 | $27.51 | $27.51 | $0.00 | 48.00 | -0.45% |
| Sep 23, 2026 | $27.66 | $27.63 | $0.0251 | 479.0 | -0.06% |
| Sep 22, 2026 | $27.73 | $27.65 | $0.0844 | 1,384.0 | -0.91% |
| Sep 21, 2026 | $28.06 | $27.90 | $0.1599 | 715.0 | -0.74% |
| Sep 18, 2026 | $28.11 | $28.11 | $0.00 | 164.0 | -0.18% |
| Sep 17, 2026 | $28.16 | $28.13 | $0.0278 | 174.0 | +1.42% |
| Sep 16, 2026 | $28.05 | $27.76 | $0.2859 | 368.0 | -0.75% |
Pacer S&P 500 3AI Top 100 ETF Stock (PSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer S&P 500 3AI Top 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer S&P 500 3AI Top 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer S&P 500 3AI Top 100 ETF Stock (PSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.58 | $27.13 | $1.45 | 9,338.0 | +5.47% |
| Sep, 2026 | $28.39 | $27.09 | $1.30 | 10,606.0 | -4.42% |
| Aug, 2026 | $28.98 | $27.42 | $1.56 | 49,921.0 | +3.15% |
| Jul, 2026 | $28.10 | $26.83 | $1.27 | 26,010.0 | -2.41% |
| Jun, 2026 | $28.25 | $26.07 | $2.18 | 116,759.0 | +1.11% |
| May, 2026 | $27.85 | $25.26 | $2.59 | 40,248.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):