Get the Stockscreener App
0.72%
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share Stock (PSApF) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share stock (PSApF), show that the latest closing stock price as of October 14, 2026, is $18.00.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share all-time high stock price is $23.10, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share stock price recorded was $17.65 on September 29, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share's stock price has risen over 1.98% to $18.00 now.
- The 52-week high stock price for PSApF is $22.80, representing a 26.67% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for PSApF is $17.65, indicating a -1.94% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share (PSApF) stock in the beginning of 2025 was $22.56. The stock closed the year at $20.65, a loss of over -8.47% for the year.
The table below shows more information about PSApF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.09 | $17.90 | $0.185 | 13,645.0 | -0.72% |
| Oct 13, 2026 | $18.15 | $17.81 | $0.3399 | 11,430.0 | +0.95% |
| Oct 12, 2026 | $18.39 | $17.95 | $0.44 | 16,584.0 | -0.66% |
| Oct 09, 2026 | $18.27 | $18.00 | $0.27 | 31,616.0 | -0.71% |
| Oct 08, 2026 | $18.23 | $17.90 | $0.33 | 14,194.0 | +0.39% |
| Oct 07, 2026 | $18.14 | $17.86 | $0.28 | 73,768.0 | +0.33% |
| Oct 06, 2026 | $18.20 | $18.00 | $0.20 | 33,629.0 | -0.25% |
| Oct 05, 2026 | $18.15 | $17.76 | $0.3922 | 29,959.0 | +0.64% |
| Oct 02, 2026 | $18.37 | $17.88 | $0.49 | 45,678.0 | -0.61% |
| Oct 01, 2026 | $18.12 | $17.68 | $0.44 | 42,857.0 | +2.08% |
| Sep 30, 2026 | $18.26 | $17.70 | $0.564 | 279,848.0 | -0.22% |
| Sep 29, 2026 | $18.21 | $17.65 | $0.565 | 98,239.0 | -1.69% |
| Sep 28, 2026 | $18.23 | $18.03 | $0.20 | 11,152.0 | -0.46% |
| Sep 25, 2026 | $18.38 | $18.12 | $0.2607 | 22,916.0 | -0.33% |
| Sep 24, 2026 | $18.35 | $18.07 | $0.28 | 12,162.0 | +0.33% |
| Sep 23, 2026 | $18.41 | $18.15 | $0.265 | 27,961.0 | -1.20% |
| Sep 22, 2026 | $18.62 | $18.30 | $0.325 | 36,396.0 | +0.00% |
| Sep 21, 2026 | $18.78 | $18.39 | $0.3904 | 19,328.0 | -0.22% |
| Sep 18, 2026 | $18.57 | $18.17 | $0.3999 | 34,314.0 | -0.59% |
| Sep 17, 2026 | $18.68 | $18.46 | $0.22 | 23,117.0 | +0.05% |
| Sep 16, 2026 | $18.73 | $18.50 | $0.23 | 13,620.0 | +0.00% |
| Sep 15, 2026 | $18.63 | $18.41 | $0.219 | 74,277.0 | -1.49% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share Stock (PSApF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share Stock (PSApF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.39 | $17.68 | $0.71 | 313,360.0 | +1.41% |
| Sep, 2026 | $19.39 | $17.65 | $1.74 | 871,481.0 | -7.98% |
| Aug, 2026 | $20.06 | $19.03 | $1.03 | 292,293.0 | -3.45% |
| Jul, 2026 | $20.48 | $19.77 | $0.7099 | 492,983.0 | +0.55% |
| Jun, 2026 | $20.32 | $19.55 | $0.7694 | 627,308.0 | -1.44% |
| May, 2026 | $20.79 | $20.02 | $0.7699 | 329,094.0 | -1.75% |
| Apr, 2026 | $20.77 | $19.63 | $1.14 | 395,563.0 | +4.64% |
| Mar, 2026 | $21.04 | $19.61 | $1.43 | 627,169.0 | -6.22% |
| Feb, 2026 | $21.43 | $20.80 | $0.63 | 365,622.0 | -1.65% |
| Jan, 2026 | $21.34 | $20.61 | $0.7299 | 415,576.0 | +2.95% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share Stock (PSApF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.76 | $20.62 | $1.14 | 454,660.0 | -4.52% |
| Nov, 2025 | $22.16 | $21.23 | $0.9289 | 304,575.0 | -1.94% |
| Oct, 2025 | $23.10 | $22.09 | $1.01 | 441,176.0 | -3.11% |
| Sep, 2025 | $22.86 | $22.35 | $0.5099 | 68,410.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):