Get the Stockscreener App
1.26%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Stock (PSApS) Price History
The historical daily chart and data for Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S stock (PSApS), show that the latest closing stock price as of October 15, 2026, is $14.50.
- Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S all-time high stock price is $17.93, occurred on October 02, 2025.
- The lowest Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S stock price recorded was $14.15 on October 05, 2026. Since then, Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S's stock price has risen over 2.47% to $14.50 now.
- The 52-week high stock price for PSApS is $17.67, representing a 21.86% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PSApS is $14.15, indicating a -2.41% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S (PSApS) stock in the beginning of 2025 was $17.55. The stock closed the year at $16.26, a loss of over -7.35% for the year.
The table below shows more information about PSApS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.60 | $14.42 | $0.1833 | 19,178.0 | +1.26% |
| Oct 14, 2026 | $14.46 | $14.28 | $0.185 | 19,548.0 | -1.07% |
| Oct 13, 2026 | $14.55 | $14.25 | $0.30 | 27,602.0 | +1.29% |
| Oct 12, 2026 | $14.45 | $14.29 | $0.165 | 15,188.0 | -0.42% |
| Oct 09, 2026 | $14.38 | $14.21 | $0.17 | 13,965.0 | +0.21% |
| Oct 08, 2026 | $14.32 | $14.18 | $0.145 | 22,594.0 | +0.99% |
| Oct 07, 2026 | $14.39 | $14.18 | $0.21 | 40,736.0 | -1.94% |
| Oct 06, 2026 | $14.48 | $14.34 | $0.14 | 41,059.0 | +0.07% |
| Oct 05, 2026 | $14.45 | $14.15 | $0.30 | 56,954.0 | +1.05% |
| Oct 02, 2026 | $14.86 | $14.30 | $0.555 | 67,932.0 | -2.32% |
| Oct 01, 2026 | $14.69 | $14.48 | $0.2049 | 24,280.0 | -0.88% |
| Sep 30, 2026 | $14.77 | $14.26 | $0.51 | 37,353.0 | +2.64% |
| Sep 29, 2026 | $14.57 | $14.30 | $0.27 | 15,862.0 | -0.90% |
| Sep 28, 2026 | $14.67 | $14.50 | $0.1729 | 8,918.0 | -1.02% |
| Sep 25, 2026 | $14.77 | $14.52 | $0.25 | 36,300.0 | +0.40% |
| Sep 24, 2026 | $14.74 | $14.57 | $0.17 | 20,609.0 | +0.14% |
| Sep 23, 2026 | $14.83 | $14.59 | $0.24 | 15,232.0 | -1.62% |
| Sep 22, 2026 | $14.99 | $14.76 | $0.229 | 68,614.0 | +0.47% |
| Sep 21, 2026 | $14.94 | $14.59 | $0.35 | 57,652.0 | +0.20% |
| Sep 18, 2026 | $14.74 | $14.61 | $0.13 | 21,162.0 | +0.18% |
| Sep 17, 2026 | $14.79 | $14.67 | $0.115 | 20,850.0 | +0.54% |
| Sep 16, 2026 | $14.71 | $14.43 | $0.2799 | 61,622.0 | +0.03% |
| Sep 15, 2026 | $14.78 | $14.44 | $0.34 | 25,215.0 | -2.53% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Stock (PSApS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSApS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Stock (PSApS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.86 | $14.15 | $0.705 | 349,036.0 | -1.83% |
| Sep, 2026 | $15.53 | $14.26 | $1.27 | 528,066.0 | -4.28% |
| Aug, 2026 | $15.88 | $15.19 | $0.69 | 266,844.0 | -1.84% |
| Jul, 2026 | $16.09 | $15.53 | $0.56 | 454,067.0 | +0.51% |
| Jun, 2026 | $16.10 | $15.58 | $0.52 | 773,548.0 | -1.64% |
| May, 2026 | $16.24 | $15.68 | $0.56 | 433,387.0 | -1.79% |
| Apr, 2026 | $16.32 | $15.60 | $0.72 | 404,489.0 | +2.53% |
| Mar, 2026 | $16.58 | $15.63 | $0.9465 | 790,133.0 | -3.90% |
| Feb, 2026 | $16.80 | $16.22 | $0.5799 | 513,328.0 | -1.02% |
| Jan, 2026 | $16.72 | $16.30 | $0.42 | 468,231.0 | +2.09% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S Stock (PSApS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.73 | $16.17 | $0.56 | 874,824.0 | -1.75% |
| Nov, 2025 | $17.19 | $16.38 | $0.81 | 349,884.0 | -3.16% |
| Oct, 2025 | $17.93 | $17.05 | $0.875 | 293,079.0 | -3.12% |
| Sep, 2025 | $17.86 | $17.40 | $0.4593 | 263,230.0 | +0.00% |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):