13.75
price down icon0.79%   -0.11
after-market After Hours: 13.73 -0.02 -0.15%
loading

Palmer Square Capital Bdc Inc Stock (PSBD) Price History

The historical daily chart and data for Palmer Square Capital Bdc Inc stock (PSBD), show that the latest closing stock price as of August 01, 2025, is $13.75.
  • Palmer Square Capital Bdc Inc all-time high stock price is $17.12, occurred on February 22, 2024.
  • The lowest Palmer Square Capital Bdc Inc stock price recorded was $11.51 on May 06, 2025. Since then, Palmer Square Capital Bdc Inc's stock price has risen over 19.44% to $13.75 now.
  • The 52-week high stock price for PSBD is $16.84, representing a 22.47% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for PSBD is $11.51, indicating a -16.27% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about PSBD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.94 $13.72 $0.215 19,993.0 -0.79%
Jul 31, 2025 $14.00 $13.61 $0.39 32,945.0 -0.07%
Jul 30, 2025 $14.06 $13.71 $0.35 25,848.0 +1.17%
Jul 29, 2025 $14.00 $13.62 $0.3799 41,993.0 -0.72%
Jul 28, 2025 $14.09 $13.60 $0.495 52,379.0 +1.10%
Jul 25, 2025 $14.06 $13.62 $0.445 30,998.0 -2.36%
Jul 24, 2025 $14.27 $13.92 $0.35 19,606.0 +0.07%
Jul 23, 2025 $14.05 $13.91 $0.14 6,371.0 -0.29%
Jul 22, 2025 $14.10 $13.96 $0.135 33,096.0 -0.14%
Jul 21, 2025 $14.11 $13.93 $0.18 36,309.0 -0.28%
Jul 18, 2025 $14.22 $14.02 $0.20 32,981.0 -0.14%
Jul 17, 2025 $14.24 $13.89 $0.3499 40,853.0 +0.00%
Jul 16, 2025 $14.31 $14.02 $0.295 145,352.0 +0.36%
Jul 15, 2025 $14.36 $13.84 $0.5192 69,360.0 -1.26%
Jul 14, 2025 $14.33 $14.00 $0.33 28,114.0 +1.64%
Jul 11, 2025 $14.62 $13.89 $0.73 92,775.0 -0.28%
Jul 10, 2025 $14.29 $13.97 $0.3247 14,594.0 -0.64%
Jul 09, 2025 $14.50 $13.98 $0.5161 24,472.0 -0.14%
Jul 08, 2025 $14.30 $14.04 $0.26 23,568.0 +0.71%
Jul 07, 2025 $14.40 $13.84 $0.5583 42,850.0 +0.14%
Jul 03, 2025 $14.35 $13.91 $0.44 21,197.0 +1.30%

Palmer Square Capital Bdc Inc Stock (PSBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Capital Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Capital Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palmer Square Capital Bdc Inc Stock (PSBD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.94 $13.72 $0.215 19,993.0 +0.00%
Jul, 2025 $14.62 $13.60 $1.02 859,887.0 -1.50%
Jun, 2025 $14.97 $13.58 $1.39 880,683.0 -0.14%
May, 2025 $14.29 $11.51 $2.78 980,286.0 +10.34%
Apr, 2025 $13.99 $11.89 $2.10 935,180.0 -4.88%
Mar, 2025 $15.64 $13.32 $2.32 931,302.0 -13.22%
Feb, 2025 $16.05 $14.99 $1.06 429,223.0 -1.60%
Jan, 2025 $16.16 $15.12 $1.04 446,625.0 +2.63%

Palmer Square Capital Bdc Inc Stock (PSBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.10 $15.30 $0.80 357,479.0 -3.69%
Nov, 2024 $16.25 $15.34 $0.91 493,207.0 +0.38%
Oct, 2024 $16.32 $15.69 $0.63 576,266.0 -2.21%
Sep, 2024 $16.82 $15.65 $1.17 786,022.0 +0.62%
Aug, 2024 $16.84 $16.10 $0.7399 395,605.0 -2.88%
Jul, 2024 $16.85 $15.97 $0.88 946,605.0 +3.22%
Jun, 2024 $16.85 $16.07 $0.78 285,647.0 -1.70%
May, 2024 $16.85 $16.08 $0.77 387,646.0 +0.24%
Apr, 2024 $17.02 $15.85 $1.17 785,377.0 +0.68%
Mar, 2024 $17.09 $15.27 $1.82 750,828.0 +0.18%
Feb, 2024 $17.12 $15.63 $1.49 2,056,349.0 -0.55%
Jan, 2024 $16.75 $15.57 $1.18 2,323,193.0 +0.00%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
Cap:     |  Volume (24h):