Get the Stockscreener App
59.59
1.88%
-1.1433
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of February 12, 2026, is $59.59.
- Principal U S Small Cap Etf all-time high stock price is $62.17, occurred on January 22, 2026.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $59.59 now.
- The 52-week high stock price for PSC is $62.17, representing a 4.34% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PSC is $42.36, indicating a -28.91% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $61.37 | $59.40 | $1.97 | 179,175.0 | -1.88% |
| Feb 11, 2026 | $61.69 | $60.18 | $1.51 | 368,146.0 | -0.57% |
| Feb 10, 2026 | $61.58 | $61.00 | $0.5841 | 271,728.0 | -0.21% |
| Feb 09, 2026 | $61.48 | $60.68 | $0.7991 | 135,889.0 | +0.29% |
| Feb 06, 2026 | $61.13 | $59.84 | $1.29 | 105,293.0 | +3.39% |
| Feb 05, 2026 | $59.97 | $58.80 | $1.17 | 110,239.0 | -1.71% |
| Feb 04, 2026 | $60.81 | $58.88 | $1.93 | 222,655.0 | -0.55% |
| Feb 03, 2026 | $61.00 | $59.52 | $1.48 | 468,007.0 | -0.53% |
| Feb 02, 2026 | $61.01 | $58.99 | $2.02 | 116,497.0 | +1.10% |
| Jan 30, 2026 | $60.62 | $59.62 | $0.9954 | 87,880.0 | -1.41% |
| Jan 29, 2026 | $60.99 | $59.90 | $1.09 | 329,655.0 | +0.56% |
| Jan 28, 2026 | $61.22 | $60.42 | $0.80 | 146,514.0 | -0.35% |
| Jan 27, 2026 | $61.23 | $60.36 | $0.8675 | 114,885.0 | -0.43% |
| Jan 26, 2026 | $61.44 | $60.83 | $0.605 | 134,814.0 | +0.25% |
| Jan 23, 2026 | $61.91 | $60.77 | $1.14 | 105,659.0 | -1.49% |
| Jan 22, 2026 | $62.17 | $61.70 | $0.475 | 90,171.0 | +0.52% |
| Jan 21, 2026 | $61.65 | $60.55 | $1.10 | 98,843.0 | +1.89% |
| Jan 20, 2026 | $60.85 | $60.22 | $0.629 | 115,124.0 | -1.16% |
| Jan 16, 2026 | $61.36 | $60.57 | $0.79 | 188,157.0 | -0.08% |
| Jan 15, 2026 | $61.37 | $60.68 | $0.686 | 118,304.0 | +1.23% |
| Jan 14, 2026 | $60.47 | $59.92 | $0.55 | 400,125.0 | +0.15% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $61.69 | $58.80 | $2.89 | 2,156,804.0 | -0.77% |
| Jan, 2026 | $62.17 | $57.56 | $4.61 | 3,480,598.0 | +4.02% |
Principal U S Small Cap Etf Stock (PSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.67 | $57.30 | $2.37 | 2,493,355.0 | +0.21% |
| Nov, 2025 | $58.28 | $53.73 | $4.55 | 1,572,079.0 | +2.90% |
| Oct, 2025 | $58.58 | $54.89 | $3.69 | 10,990,327.0 | -0.81% |
| Sep, 2025 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| Aug, 2025 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| Jul, 2025 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| Jun, 2025 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| May, 2025 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| Apr, 2025 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| Mar, 2025 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| Feb, 2025 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| Jan, 2025 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):