Principal U S Small Cap Etf (PSC)

Overview News Price History Discussions Forecast Dividend History

Principal U S Small Cap Etf Stock (PSC) Price History

The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of June 16, 2026, is $68.09.

Principal U S Small Cap Etf all-time high stock price is $68.35, occurred on June 15, 2026.
The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $68.09 now.
The 52-week high stock price for PSC is $68.35, representing a 0.38% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for PSC is $50.92, indicating a -25.22% decrease from the current share price, occurred on June 23, 2025.
The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.

The table below shows more information about PSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$68.14	$67.68	$0.46	7,972.0	+0.70%
Jun 15, 2026	$68.35	$67.55	$0.80	73,206.0	+0.55%
Jun 12, 2026	$67.77	$66.73	$1.04	151,140.0	+0.60%
Jun 11, 2026	$66.90	$65.48	$1.42	203,480.0	+2.65%
Jun 10, 2026	$66.49	$64.94	$1.55	98,260.0	-0.75%
Jun 09, 2026	$66.66	$63.88	$2.78	138,632.0	+0.55%
Jun 08, 2026	$65.75	$64.97	$0.78	57,709.0	+0.80%
Jun 05, 2026	$66.18	$64.47	$1.72	73,538.0	-2.74%
Jun 04, 2026	$66.78	$65.35	$1.43	104,623.0	+1.43%
Jun 03, 2026	$66.24	$65.32	$0.92	91,383.0	-0.94%
Jun 02, 2026	$66.35	$65.54	$0.81	245,235.0	+0.71%
Jun 01, 2026	$65.92	$64.97	$0.9523	93,715.0	-0.47%
May 29, 2026	$66.10	$65.36	$0.74	114,902.0	+0.24%
May 28, 2026	$66.02	$65.19	$0.835	154,789.0	+0.21%
May 27, 2026	$66.10	$65.55	$0.5536	110,364.0	-0.09%
May 26, 2026	$65.82	$64.88	$0.94	191,076.0	+2.03%
May 22, 2026	$64.59	$64.01	$0.5763	69,488.0	+0.89%
May 21, 2026	$64.36	$63.03	$1.33	145,899.0	+0.05%
May 20, 2026	$63.93	$62.71	$1.22	129,016.0	+2.46%
May 19, 2026	$62.82	$62.05	$0.77	111,740.0	-1.10%

Principal U S Small Cap Etf Stock (PSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal U S Small Cap Etf Stock (PSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$68.35	$63.88	$4.47	1,338,893.0	+3.04%
May, 2026	$66.10	$62.05	$4.05	2,191,493.0	+4.34%
Apr, 2026	$63.90	$56.56	$7.34	3,057,388.0	+10.45%
Mar, 2026	$60.75	$55.41	$5.34	4,955,905.0	-4.85%
Feb, 2026	$61.81	$58.80	$3.01	3,276,734.0	+0.32%
Jan, 2026	$62.17	$57.56	$4.61	3,480,598.0	+4.02%

Principal U S Small Cap Etf Stock (PSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.67	$57.30	$2.37	2,493,355.0	+0.21%
Nov, 2025	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
Oct, 2025	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
Sep, 2025	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
Aug, 2025	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
Jul, 2025	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
Jun, 2025	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
May, 2025	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
Apr, 2025	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
Mar, 2025	$51.34	$47.05	$4.30	828,623.0	-5.03%
Feb, 2025	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
Jan, 2025	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Stock (PSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
Nov, 2024	$57.24	$50.92	$6.32	610,244.0	+10.70%
Oct, 2024	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
Sep, 2024	$52.39	$47.70	$4.69	315,715.0	+1.40%
Aug, 2024	$51.76	$46.32	$5.44	660,601.0	-1.93%
Jul, 2024	$52.86	$47.45	$5.41	626,313.0	+8.58%
Jun, 2024	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
May, 2024	$49.43	$46.57	$2.86	371,206.0	+4.44%
Apr, 2024	$49.53	$45.88	$3.65	312,761.0	-5.78%
Mar, 2024	$49.82	$47.25	$2.57	212,437.0	+3.51%
Feb, 2024	$48.16	$45.17	$2.99	509,666.0	+5.35%
Jan, 2024	$46.57	$44.03	$2.54	205,709.0	-1.11%