Get the Stockscreener App
59.10
0.74%
-0.4402
After Hours:
59.22
0.12
+0.20%
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of December 12, 2025, is $59.10.
- Principal U S Small Cap Etf all-time high stock price is $59.67, occurred on December 11, 2025.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $59.10 now.
- The 52-week high stock price for PSC is $59.67, representing a 0.96% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for PSC is $42.36, indicating a -28.32% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2024 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $59.64 | $58.72 | $0.9199 | 105,542.0 | -0.74% |
| Dec 11, 2025 | $59.67 | $58.81 | $0.8584 | 73,732.0 | +1.16% |
| Dec 10, 2025 | $59.17 | $57.88 | $1.29 | 362,505.0 | +1.33% |
| Dec 09, 2025 | $58.22 | $57.83 | $0.3923 | 48,003.0 | +0.54% |
| Dec 08, 2025 | $58.42 | $57.65 | $0.77 | 178,379.0 | -0.40% |
| Dec 05, 2025 | $58.44 | $57.73 | $0.7123 | 64,597.0 | -0.53% |
| Dec 04, 2025 | $58.51 | $57.71 | $0.8005 | 112,478.0 | +0.64% |
| Dec 03, 2025 | $58.01 | $57.38 | $0.6299 | 223,138.0 | +0.80% |
| Dec 02, 2025 | $57.75 | $57.40 | $0.355 | 60,445.0 | +0.03% |
| Dec 01, 2025 | $57.87 | $57.30 | $0.5699 | 75,325.0 | -1.17% |
| Nov 28, 2025 | $58.28 | $57.81 | $0.47 | 41,104.0 | +0.56% |
| Nov 26, 2025 | $58.28 | $57.45 | $0.83 | 73,799.0 | +0.34% |
| Nov 25, 2025 | $57.67 | $56.32 | $1.35 | 107,005.0 | +2.16% |
| Nov 24, 2025 | $56.46 | $55.45 | $1.01 | 54,092.0 | +1.92% |
| Nov 21, 2025 | $55.69 | $53.94 | $1.75 | 128,275.0 | +2.77% |
| Nov 20, 2025 | $56.07 | $53.73 | $2.34 | 118,338.0 | -1.64% |
| Nov 19, 2025 | $55.23 | $54.48 | $0.752 | 71,107.0 | +0.01% |
| Nov 18, 2025 | $54.94 | $54.12 | $0.8236 | 84,185.0 | +0.31% |
| Nov 17, 2025 | $55.64 | $54.37 | $1.27 | 114,699.0 | -1.80% |
| Nov 14, 2025 | $55.77 | $54.45 | $1.32 | 112,235.0 | +0.25% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.67 | $57.30 | $2.37 | 1,409,686.0 | +1.63% |
| Nov, 2025 | $58.28 | $53.73 | $4.55 | 1,572,079.0 | +2.90% |
| Oct, 2025 | $58.58 | $54.89 | $3.69 | 10,990,327.0 | -0.81% |
| Sep, 2025 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| Aug, 2025 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| Jul, 2025 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| Jun, 2025 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| May, 2025 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| Apr, 2025 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| Mar, 2025 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| Feb, 2025 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| Jan, 2025 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf Stock (PSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| Nov, 2023 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| Oct, 2023 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| Sep, 2023 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| Aug, 2023 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| Jul, 2023 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| Jun, 2023 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| May, 2023 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| Apr, 2023 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| Mar, 2023 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| Feb, 2023 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| Jan, 2023 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):