Get the Stockscreener App
53.44
1.94%
-1.06
After Hours:
53.45
0.01
+0.02%
Principal U S Small Cap Etf Stock (PSC) Price History
The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of February 07, 2025, is $53.44.
- Principal U S Small Cap Etf all-time high stock price is $57.24, occurred on November 25, 2024.
- The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $53.44 now.
- The 52-week high stock price for PSC is $57.24, representing a 7.11% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSC is $45.88, indicating a -14.15% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2024 was $47.90. The stock closed the year at $39.14, a loss of over -18.29% for the year.
The table below shows more information about PSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $54.15 | $53.40 | $0.7514 | 24,650.0 | -1.94% |
| Feb 06, 2025 | $54.50 | $53.68 | $0.82 | 35,244.0 | +0.76% |
| Feb 05, 2025 | $54.09 | $53.60 | $0.49 | 27,648.0 | +1.03% |
| Feb 04, 2025 | $53.57 | $52.79 | $0.78 | 99,039.0 | +1.19% |
| Feb 03, 2025 | $53.31 | $52.27 | $1.04 | 35,050.0 | -1.14% |
| Jan 31, 2025 | $54.21 | $53.32 | $0.89 | 69,733.0 | -0.83% |
| Jan 30, 2025 | $54.26 | $53.82 | $0.44 | 14,321.0 | +1.05% |
| Jan 29, 2025 | $53.71 | $53.13 | $0.58 | 30,913.0 | +0.17% |
| Jan 28, 2025 | $53.43 | $53.10 | $0.3335 | 25,189.0 | +0.32% |
| Jan 27, 2025 | $53.55 | $52.76 | $0.7884 | 42,115.0 | -0.77% |
| Jan 24, 2025 | $53.73 | $53.36 | $0.3717 | 18,377.0 | -0.37% |
| Jan 23, 2025 | $54.36 | $53.23 | $1.13 | 72,455.0 | +0.06% |
| Jan 22, 2025 | $54.40 | $53.65 | $0.75 | 168,544.0 | -0.54% |
| Jan 21, 2025 | $54.02 | $53.59 | $0.43 | 29,082.0 | +1.83% |
| Jan 17, 2025 | $53.36 | $52.87 | $0.491 | 46,154.0 | +0.47% |
| Jan 16, 2025 | $52.89 | $52.45 | $0.4322 | 18,321.0 | +0.25% |
| Jan 15, 2025 | $53.14 | $52.33 | $0.8129 | 35,071.0 | +1.64% |
| Jan 14, 2025 | $51.83 | $51.20 | $0.635 | 38,592.0 | +1.55% |
| Jan 13, 2025 | $51.10 | $50.20 | $0.90 | 196,518.0 | +0.53% |
| Jan 10, 2025 | $51.68 | $50.49 | $1.19 | 17,648.0 | -1.76% |
| Jan 08, 2025 | $51.67 | $50.98 | $0.69 | 32,362.0 | +0.14% |
Principal U S Small Cap Etf Stock (PSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal U S Small Cap Etf Stock (PSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.50 | $52.27 | $2.23 | 246,281.0 | -0.15% |
| Jan, 2025 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf Stock (PSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| Nov, 2024 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| Oct, 2024 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| Sep, 2024 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| Aug, 2024 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| Jul, 2024 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| Jun, 2024 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| May, 2024 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| Apr, 2024 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| Mar, 2024 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| Feb, 2024 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| Jan, 2024 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf Stock (PSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| Nov, 2023 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| Oct, 2023 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| Sep, 2023 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| Aug, 2023 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| Jul, 2023 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| Jun, 2023 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| May, 2023 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| Apr, 2023 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| Mar, 2023 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| Feb, 2023 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| Jan, 2023 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):