Principal U S Small Cap Etf (PSC)

Overview News Price History Discussions Forecast Dividend History

Principal U S Small Cap Etf Stock (PSC) Price History

The historical daily chart and data for Principal U S Small Cap Etf stock (PSC), show that the latest closing stock price as of October 16, 2026, is $66.65.

Principal U S Small Cap Etf all-time high stock price is $70.90, occurred on August 13, 2026.
The lowest Principal U S Small Cap Etf stock price recorded was $0.00 on August 01, 2022. Since then, Principal U S Small Cap Etf's stock price has risen over to $66.65 now.
The 52-week high stock price for PSC is $70.90, representing a 6.38% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for PSC is $53.73, indicating a -19.38% decrease from the current share price, occurred on November 20, 2025.
The closing price of Principal U S Small Cap Etf (PSC) stock in the beginning of 2025 was $51.33. The stock closed the year at $57.73, a gain of over 12.47% for the year.

The table below shows more information about PSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$67.95	$66.46	$1.49	101,246.0	-1.26%
Oct 15, 2026	$67.51	$66.75	$0.76	104,803.0	+1.05%
Oct 14, 2026	$67.38	$66.49	$0.89	90,629.0	-1.33%
Oct 13, 2026	$67.93	$67.40	$0.53	263,226.0	+0.03%
Oct 12, 2026	$67.93	$67.60	$0.329	84,114.0	-0.03%
Oct 09, 2026	$67.90	$67.18	$0.72	57,552.0	+0.61%
Oct 08, 2026	$67.29	$66.45	$0.84	82,672.0	+0.60%
Oct 07, 2026	$67.30	$66.77	$0.53	96,414.0	-1.11%
Oct 06, 2026	$68.81	$67.45	$1.36	171,752.0	-0.75%
Oct 05, 2026	$68.51	$67.37	$1.14	75,586.0	+0.90%
Oct 02, 2026	$67.92	$67.45	$0.475	136,225.0	+0.90%
Oct 01, 2026	$67.11	$66.20	$0.9144	309,085.0	+0.32%
Sep 30, 2026	$67.39	$66.69	$0.70	97,874.0	-0.27%
Sep 29, 2026	$67.20	$66.43	$0.7745	86,480.0	-0.35%
Sep 28, 2026	$67.41	$66.83	$0.575	68,565.0	-0.50%
Sep 25, 2026	$67.72	$67.08	$0.6396	72,432.0	+0.10%
Sep 24, 2026	$67.42	$66.77	$0.65	61,982.0	+0.34%
Sep 23, 2026	$67.78	$67.14	$0.645	75,738.0	-1.02%
Sep 22, 2026	$68.46	$67.78	$0.685	80,238.0	+0.12%
Sep 21, 2026	$67.99	$67.61	$0.38	69,884.0	+0.50%
Sep 18, 2026	$67.75	$67.16	$0.59	125,839.0	-0.42%

Principal U S Small Cap Etf Stock (PSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal U S Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal U S Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal U S Small Cap Etf Stock (PSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$68.81	$66.20	$2.61	1,573,304.0	-0.12%
Sep, 2026	$69.35	$66.43	$2.92	2,258,879.0	-3.19%
Aug, 2026	$70.90	$68.52	$2.38	3,187,851.0	+1.23%
Jul, 2026	$70.56	$67.12	$3.44	2,425,824.0	-2.90%
Jun, 2026	$70.26	$63.88	$6.38	2,681,706.0	+6.15%
May, 2026	$66.10	$62.05	$4.05	2,191,493.0	+4.34%
Apr, 2026	$63.90	$56.56	$7.34	3,057,388.0	+10.45%
Mar, 2026	$60.75	$55.41	$5.34	4,955,905.0	-4.85%
Feb, 2026	$61.81	$58.80	$3.01	3,276,734.0	+0.32%
Jan, 2026	$62.17	$57.56	$4.61	3,480,598.0	+4.02%

Principal U S Small Cap Etf Stock (PSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.67	$57.30	$2.37	2,493,355.0	+0.21%
Nov, 2025	$58.28	$53.73	$4.55	1,572,079.0	+2.90%
Oct, 2025	$58.58	$54.89	$3.69	10,990,327.0	-0.81%
Sep, 2025	$58.24	$54.70	$3.54	1,675,814.0	+2.43%
Aug, 2025	$56.12	$51.34	$4.78	2,789,366.0	+5.12%
Jul, 2025	$54.47	$52.09	$2.38	1,648,915.0	-0.69%
Jun, 2025	$56.83	$50.44	$6.39	1,203,433.0	+4.23%
May, 2025	$52.87	$47.73	$5.14	2,010,383.0	+7.24%
Apr, 2025	$49.41	$42.36	$7.05	2,075,250.0	-1.83%
Mar, 2025	$51.34	$47.05	$4.30	828,623.0	-5.03%
Feb, 2025	$54.50	$50.33	$4.17	1,911,925.0	-4.47%
Jan, 2025	$54.40	$50.20	$4.20	930,440.0	+4.39%

Principal U S Small Cap Etf Stock (PSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$56.82	$50.73	$6.09	1,236,949.0	-9.06%
Nov, 2024	$57.24	$50.92	$6.32	610,244.0	+10.70%
Oct, 2024	$53.54	$50.69	$2.85	1,053,182.0	-2.33%
Sep, 2024	$52.39	$47.70	$4.69	315,715.0	+1.40%
Aug, 2024	$51.76	$46.32	$5.44	660,601.0	-1.93%
Jul, 2024	$52.86	$47.45	$5.41	626,313.0	+8.58%
Jun, 2024	$48.93	$46.78	$2.15	1,234,553.0	-1.33%
May, 2024	$49.43	$46.57	$2.86	371,206.0	+4.44%
Apr, 2024	$49.53	$45.88	$3.65	312,761.0	-5.78%
Mar, 2024	$49.82	$47.25	$2.57	212,437.0	+3.51%
Feb, 2024	$48.16	$45.17	$2.99	509,666.0	+5.35%
Jan, 2024	$46.57	$44.03	$2.54	205,709.0	-1.11%