Get the Stockscreener App
30.80
0.75%
-0.233
After Hours:
30.80
0.0021
+0.01%
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $30.80.
- Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $30.80 now.
- The 52-week high stock price for PSCC is $38.63, representing a 25.43% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for PSCC is $30.62, indicating a -0.58% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2025 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.
The table below shows more information about PSCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $31.32 | $30.60 | $0.72 | 18,306.0 | -0.75% |
| Jan 06, 2026 | $31.03 | $30.62 | $0.4109 | 10,184.0 | +1.04% |
| Jan 05, 2026 | $30.99 | $30.65 | $0.34 | 33,371.0 | -0.37% |
| Jan 02, 2026 | $31.11 | $30.81 | $0.30 | 33,080.0 | -0.82% |
| Dec 31, 2025 | $31.25 | $31.08 | $0.1693 | 5,001.0 | -0.36% |
| Dec 30, 2025 | $31.57 | $31.18 | $0.385 | 20,903.0 | -1.07% |
| Dec 29, 2025 | $31.59 | $31.45 | $0.139 | 7,740.0 | -0.24% |
| Dec 26, 2025 | $31.70 | $31.51 | $0.19 | 11,701.0 | -0.27% |
| Dec 24, 2025 | $31.71 | $31.56 | $0.15 | 6,875.0 | +0.48% |
| Dec 23, 2025 | $31.64 | $31.46 | $0.18 | 9,865.0 | -0.55% |
| Dec 22, 2025 | $31.81 | $31.67 | $0.139 | 36,405.0 | -0.63% |
| Dec 19, 2025 | $32.08 | $31.87 | $0.21 | 13,420.0 | -0.89% |
| Dec 18, 2025 | $32.58 | $32.20 | $0.3789 | 1,082.0 | -0.84% |
| Dec 17, 2025 | $32.66 | $32.23 | $0.43 | 5,329.0 | +0.56% |
| Dec 16, 2025 | $32.60 | $32.25 | $0.35 | 27,377.0 | -0.78% |
| Dec 15, 2025 | $32.63 | $32.33 | $0.2951 | 11,732.0 | +0.89% |
| Dec 12, 2025 | $32.40 | $32.18 | $0.2199 | 5,118.0 | -0.05% |
| Dec 11, 2025 | $32.38 | $32.06 | $0.315 | 27,683.0 | +1.54% |
| Dec 10, 2025 | $31.83 | $31.62 | $0.205 | 5,830.0 | +0.55% |
| Dec 09, 2025 | $31.71 | $31.35 | $0.36 | 9,111.0 | +0.93% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.32 | $30.60 | $0.72 | 113,247.0 | -0.91% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| Nov, 2025 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| Oct, 2025 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| Sep, 2025 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| Aug, 2025 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| Jul, 2025 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| Jun, 2025 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| May, 2025 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| Apr, 2025 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| Mar, 2025 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| Feb, 2025 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| Jan, 2025 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| Nov, 2024 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| Oct, 2024 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| Sep, 2024 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| Aug, 2024 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| Jul, 2024 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| Jun, 2024 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| May, 2024 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| Apr, 2024 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| Mar, 2024 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| Feb, 2024 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| Jan, 2024 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):