Invesco S P Smallcap Consumer Staples Etf (PSCC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History

The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $35.16.

Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $35.16 now.
The 52-week high stock price for PSCC is $36.37, representing a 3.45% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for PSCC is $30.60, indicating a -12.97% decrease from the current share price, occurred on January 07, 2026.
The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2025 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.

The table below shows more information about PSCC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$35.22	$35.04	$0.1799	727.0	+0.25%
Jun 15, 2026	$35.17	$34.92	$0.25	12,344.0	+0.19%
Jun 12, 2026	$35.08	$34.89	$0.19	5,387.0	+0.93%
Jun 11, 2026	$34.63	$34.27	$0.365	2,825.0	+0.85%
Jun 10, 2026	$34.36	$34.13	$0.229	22,120.0	+2.27%
Jun 09, 2026	$33.53	$33.01	$0.5248	3,618.0	+0.96%
Jun 08, 2026	$33.51	$33.16	$0.3549	3,337.0	+0.15%
Jun 05, 2026	$33.18	$32.71	$0.47	932.0	+1.46%
Jun 04, 2026	$32.91	$32.54	$0.37	2,253.0	+0.56%
Jun 03, 2026	$32.62	$32.30	$0.315	3,443.0	-0.25%
Jun 02, 2026	$32.73	$32.56	$0.17	10,677.0	-0.38%
Jun 01, 2026	$32.71	$32.42	$0.287	2,809.0	-0.26%
May 29, 2026	$33.02	$32.80	$0.2218	1,032.0	-1.65%
May 28, 2026	$33.35	$33.06	$0.29	1,265.0	+0.23%
May 27, 2026	$33.37	$32.97	$0.40	5,173.0	+1.72%
May 26, 2026	$32.94	$32.70	$0.24	5,081.0	-0.83%
May 22, 2026	$32.98	$32.79	$0.195	5,788.0	+0.78%
May 21, 2026	$32.73	$32.01	$0.7207	2,001.0	+0.64%
May 20, 2026	$32.52	$31.96	$0.5625	11,250.0	+1.08%
May 19, 2026	$32.76	$32.17	$0.585	1,156.0	-1.30%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$35.22	$32.30	$2.92	70,472.0	+6.90%
May, 2026	$34.11	$31.96	$2.15	114,181.0	-3.23%
Apr, 2026	$33.94	$30.81	$3.13	131,204.0	+7.57%
Mar, 2026	$35.11	$30.86	$4.25	244,849.0	-10.80%
Feb, 2026	$35.61	$33.46	$2.15	289,915.0	+5.22%
Jan, 2026	$33.59	$30.60	$2.99	301,629.0	+8.01%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.66	$31.18	$1.47	231,799.0	-1.36%
Nov, 2025	$32.33	$30.63	$1.70	153,979.0	+2.09%
Oct, 2025	$33.34	$30.91	$2.43	235,158.0	-6.04%
Sep, 2025	$35.03	$31.98	$3.05	86,346.0	-5.66%
Aug, 2025	$35.88	$34.34	$1.54	94,963.0	+0.68%
Jul, 2025	$36.37	$33.19	$3.18	133,284.0	+4.39%
Jun, 2025	$35.21	$33.01	$2.20	126,836.0	-6.05%
May, 2025	$36.01	$34.03	$1.98	84,782.0	+1.75%
Apr, 2025	$35.44	$31.91	$3.53	233,435.0	-0.80%
Mar, 2025	$36.96	$34.14	$2.82	126,583.0	-4.08%
Feb, 2025	$38.19	$36.21	$1.98	97,949.0	-2.61%
Jan, 2025	$38.63	$36.34	$2.29	113,924.0	-1.33%

Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.03	$37.69	$3.34	119,504.0	-5.98%
Nov, 2024	$40.67	$36.59	$4.08	121,679.0	+10.35%
Oct, 2024	$38.47	$36.40	$2.07	115,611.0	-3.44%
Sep, 2024	$37.90	$35.70	$2.20	94,476.0	-0.42%
Aug, 2024	$38.03	$35.52	$2.52	126,084.0	-0.18%
Jul, 2024	$38.34	$34.59	$3.75	119,732.0	+7.57%
Jun, 2024	$36.71	$34.75	$1.96	155,650.0	-3.31%
May, 2024	$37.51	$35.42	$2.09	568,759.0	+3.25%
Apr, 2024	$37.20	$34.63	$2.57	236,647.0	-5.05%
Mar, 2024	$37.76	$36.20	$1.56	387,921.0	-0.83%
Feb, 2024	$38.70	$36.80	$1.91	186,593.0	-0.21%
Jan, 2024	$39.00	$37.42	$1.58	363,792.0	-2.05%