Get the Stockscreener App
37.27
0.50%
-0.2387
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Staples Etf stock (PSCC), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $37.27.
- Invesco S P Smallcap Consumer Staples Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Invesco S P Smallcap Consumer Staples Etf stock price recorded was $0.00 on September 19, 2022. Since then, Invesco S P Smallcap Consumer Staples Etf's stock price has risen over to $37.27 now.
- The 52-week high stock price for PSCC is $38.02, representing a 2.01% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for PSCC is $30.60, indicating a -17.90% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Invesco S P Smallcap Consumer Staples Etf (PSCC) stock in the beginning of 2025 was $111.15. The stock closed the year at $101.75, a loss of over -8.46% for the year.
The table below shows more information about PSCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $37.34 | $37.24 | $0.10 | 5,956.0 | -0.56% |
| Aug 14, 2026 | $37.58 | $37.45 | $0.125 | 7,072.0 | -0.21% |
| Aug 13, 2026 | $37.86 | $37.52 | $0.3399 | 1,628.0 | +0.96% |
| Aug 12, 2026 | $37.23 | $36.66 | $0.5686 | 9,230.0 | +0.68% |
| Aug 11, 2026 | $37.05 | $36.47 | $0.585 | 54,970.0 | +1.15% |
| Aug 10, 2026 | $37.00 | $36.47 | $0.53 | 9,781.0 | -1.81% |
| Aug 07, 2026 | $37.33 | $36.98 | $0.35 | 5,831.0 | +0.49% |
| Aug 06, 2026 | $37.70 | $37.05 | $0.6528 | 45,801.0 | -1.63% |
| Aug 05, 2026 | $37.85 | $37.54 | $0.315 | 12,257.0 | +0.41% |
| Aug 04, 2026 | $37.53 | $36.99 | $0.54 | 75,261.0 | +1.09% |
| Aug 03, 2026 | $37.51 | $37.06 | $0.45 | 7,882.0 | +0.56% |
| Jul 31, 2026 | $37.04 | $36.74 | $0.295 | 5,669.0 | -0.68% |
| Jul 30, 2026 | $37.45 | $36.72 | $0.73 | 9,296.0 | -1.25% |
| Jul 29, 2026 | $37.95 | $37.62 | $0.3263 | 2,638.0 | -0.30% |
| Jul 28, 2026 | $38.02 | $37.44 | $0.58 | 4,917.0 | +1.84% |
| Jul 27, 2026 | $37.11 | $36.53 | $0.5799 | 11,605.0 | +1.83% |
| Jul 24, 2026 | $36.39 | $35.91 | $0.4787 | 4,458.0 | +0.95% |
| Jul 23, 2026 | $36.49 | $35.72 | $0.77 | 8,796.0 | -1.83% |
| Jul 22, 2026 | $36.80 | $36.69 | $0.11 | 720.0 | +0.01% |
| Jul 21, 2026 | $36.72 | $36.50 | $0.2161 | 2,621.0 | +0.64% |
| Jul 20, 2026 | $36.51 | $36.25 | $0.2584 | 11,280.0 | -0.27% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $37.86 | $36.47 | $1.39 | 235,669.0 | +1.09% |
| Jul, 2026 | $38.02 | $35.28 | $2.74 | 184,552.0 | +4.63% |
| Jun, 2026 | $36.10 | $32.30 | $3.80 | 153,918.0 | +7.52% |
| May, 2026 | $34.11 | $31.96 | $2.15 | 114,181.0 | -3.23% |
| Apr, 2026 | $33.94 | $30.81 | $3.13 | 131,204.0 | +7.57% |
| Mar, 2026 | $35.11 | $30.86 | $4.25 | 244,849.0 | -10.80% |
| Feb, 2026 | $35.61 | $33.46 | $2.15 | 289,915.0 | +5.22% |
| Jan, 2026 | $33.59 | $30.60 | $2.99 | 301,629.0 | +8.01% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.66 | $31.18 | $1.47 | 231,799.0 | -1.36% |
| Nov, 2025 | $32.33 | $30.63 | $1.70 | 153,979.0 | +2.09% |
| Oct, 2025 | $33.34 | $30.91 | $2.43 | 235,158.0 | -6.04% |
| Sep, 2025 | $35.03 | $31.98 | $3.05 | 86,346.0 | -5.66% |
| Aug, 2025 | $35.88 | $34.34 | $1.54 | 94,963.0 | +0.68% |
| Jul, 2025 | $36.37 | $33.19 | $3.18 | 133,284.0 | +4.39% |
| Jun, 2025 | $35.21 | $33.01 | $2.20 | 126,836.0 | -6.05% |
| May, 2025 | $36.01 | $34.03 | $1.98 | 84,782.0 | +1.75% |
| Apr, 2025 | $35.44 | $31.91 | $3.53 | 233,435.0 | -0.80% |
| Mar, 2025 | $36.96 | $34.14 | $2.82 | 126,583.0 | -4.08% |
| Feb, 2025 | $38.19 | $36.21 | $1.98 | 97,949.0 | -2.61% |
| Jan, 2025 | $38.63 | $36.34 | $2.29 | 113,924.0 | -1.33% |
Invesco S P Smallcap Consumer Staples Etf Stock (PSCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.03 | $37.69 | $3.34 | 119,504.0 | -5.98% |
| Nov, 2024 | $40.67 | $36.59 | $4.08 | 121,679.0 | +10.35% |
| Oct, 2024 | $38.47 | $36.40 | $2.07 | 115,611.0 | -3.44% |
| Sep, 2024 | $37.90 | $35.70 | $2.20 | 94,476.0 | -0.42% |
| Aug, 2024 | $38.03 | $35.52 | $2.52 | 126,084.0 | -0.18% |
| Jul, 2024 | $38.34 | $34.59 | $3.75 | 119,732.0 | +7.57% |
| Jun, 2024 | $36.71 | $34.75 | $1.96 | 155,650.0 | -3.31% |
| May, 2024 | $37.51 | $35.42 | $2.09 | 568,759.0 | +3.25% |
| Apr, 2024 | $37.20 | $34.63 | $2.57 | 236,647.0 | -5.05% |
| Mar, 2024 | $37.76 | $36.20 | $1.56 | 387,921.0 | -0.83% |
| Feb, 2024 | $38.70 | $36.80 | $1.91 | 186,593.0 | -0.21% |
| Jan, 2024 | $39.00 | $37.42 | $1.58 | 363,792.0 | -2.05% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):