Get the Stockscreener App
36.81
1.47%
-0.55
After Hours:
36.93
0.12
+0.33%
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $36.81.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 1,740% to $36.81 now.
- The 52-week high stock price for PSCE is $57.38, representing a 55.88% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for PSCE is $30.94, indicating a -15.95% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $37.07 | $36.65 | $0.42 | 1,414.0 | -1.47% |
| May 29, 2025 | $37.39 | $36.87 | $0.52 | 31,594.0 | +0.40% |
| May 28, 2025 | $37.53 | $37.14 | $0.388 | 16,365.0 | -1.48% |
| May 27, 2025 | $37.77 | $36.95 | $0.82 | 7,145.0 | +2.19% |
| May 23, 2025 | $37.01 | $36.10 | $0.91 | 5,736.0 | +0.57% |
| May 22, 2025 | $36.81 | $36.01 | $0.80 | 23,288.0 | -0.19% |
| May 21, 2025 | $37.66 | $36.77 | $0.89 | 15,867.0 | -2.75% |
| May 20, 2025 | $38.19 | $37.76 | $0.4284 | 26,809.0 | -0.58% |
| May 19, 2025 | $38.24 | $37.62 | $0.625 | 16,373.0 | -1.70% |
| May 16, 2025 | $38.81 | $38.21 | $0.60 | 8,318.0 | +0.26% |
| May 15, 2025 | $38.64 | $38.05 | $0.5914 | 17,681.0 | -1.18% |
| May 14, 2025 | $39.35 | $38.96 | $0.3884 | 12,061.0 | -0.61% |
| May 13, 2025 | $39.60 | $38.77 | $0.83 | 11,506.0 | +2.31% |
| May 12, 2025 | $39.64 | $38.19 | $1.45 | 16,627.0 | +3.78% |
| May 09, 2025 | $37.06 | $36.63 | $0.4253 | 4,657.0 | +1.15% |
| May 08, 2025 | $36.78 | $36.08 | $0.705 | 6,992.0 | +2.63% |
| May 07, 2025 | $36.07 | $35.44 | $0.6285 | 4,642.0 | -0.03% |
| May 06, 2025 | $36.00 | $35.47 | $0.5335 | 11,007.0 | +0.88% |
| May 05, 2025 | $35.84 | $35.39 | $0.45 | 6,311.0 | -2.29% |
| May 02, 2025 | $36.23 | $35.53 | $0.7018 | 18,094.0 | +2.29% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.64 | $34.51 | $5.13 | 273,859.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| Nov, 2023 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| Oct, 2023 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| Sep, 2023 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| Aug, 2023 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| Jul, 2023 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| Jun, 2023 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| May, 2023 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| Apr, 2023 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| Mar, 2023 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| Feb, 2023 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| Jan, 2023 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):