Invesco S P Smallcap Energy Etf (PSCE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History

The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $58.17.

Invesco S P Smallcap Energy Etf all-time high stock price is $63.69, occurred on March 30, 2026.
The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,808% to $58.17 now.
The 52-week high stock price for PSCE is $63.69, representing a 9.48% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for PSCE is $33.80, indicating a -41.90% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2025 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.

The table below shows more information about PSCE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$58.50	$57.61	$0.8851	37,248.0	+0.48%
Apr 14, 2026	$59.53	$57.60	$1.93	41,525.0	-3.16%
Apr 13, 2026	$60.24	$59.31	$0.93	43,259.0	+1.25%
Apr 10, 2026	$59.10	$58.33	$0.7716	16,634.0	+0.20%
Apr 09, 2026	$60.41	$58.72	$1.69	38,719.0	-1.32%
Apr 08, 2026	$59.80	$57.30	$2.50	101,245.0	-2.88%
Apr 07, 2026	$61.66	$60.82	$0.845	32,348.0	+1.57%
Apr 06, 2026	$60.66	$59.85	$0.81	34,100.0	+0.14%
Apr 02, 2026	$61.26	$59.80	$1.46	36,393.0	+2.31%
Apr 01, 2026	$60.56	$58.77	$1.79	111,753.0	-3.10%
Mar 31, 2026	$62.56	$60.06	$2.50	52,923.0	-0.78%
Mar 30, 2026	$63.69	$61.20	$2.49	94,810.0	-2.15%
Mar 27, 2026	$63.23	$62.16	$1.07	50,635.0	+0.71%
Mar 26, 2026	$62.85	$61.61	$1.24	40,846.0	+1.22%
Mar 25, 2026	$61.61	$60.80	$0.81	65,385.0	+0.38%
Mar 24, 2026	$62.10	$59.87	$2.23	81,766.0	+2.82%
Mar 23, 2026	$60.34	$58.51	$1.83	61,235.0	-0.91%
Mar 20, 2026	$60.45	$59.30	$1.15	41,385.0	+0.59%
Mar 19, 2026	$60.91	$59.04	$1.87	57,530.0	+1.38%
Mar 18, 2026	$59.28	$58.49	$0.79	47,895.0	+0.72%
Mar 17, 2026	$58.99	$58.30	$0.6949	28,556.0	+1.96%

Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$61.66	$57.30	$4.37	530,472.0	-4.59%
Mar, 2026	$63.69	$55.47	$8.22	1,101,455.0	+10.14%
Feb, 2026	$55.68	$49.06	$6.62	868,090.0	+9.84%
Jan, 2026	$51.10	$42.73	$8.37	739,153.0	+17.28%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.74	$42.35	$4.39	275,092.0	-0.90%
Nov, 2025	$44.67	$41.14	$3.53	311,497.0	+1.23%
Oct, 2025	$44.06	$40.53	$3.53	422,376.0	+1.15%
Sep, 2025	$44.70	$40.40	$4.30	337,572.0	+1.76%
Aug, 2025	$41.99	$37.88	$4.11	275,475.0	+5.43%
Jul, 2025	$42.01	$38.26	$3.75	324,220.0	+2.22%
Jun, 2025	$42.20	$36.73	$5.47	301,050.0	+5.57%
May, 2025	$39.64	$34.51	$5.13	272,445.0	+6.54%
Apr, 2025	$42.61	$30.94	$11.67	550,359.0	-17.54%
Mar, 2025	$43.46	$38.55	$4.91	411,786.0	-2.85%
Feb, 2025	$48.38	$42.45	$5.93	348,110.0	-9.56%
Jan, 2025	$53.10	$47.63	$5.47	387,042.0	-1.47%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.26	$45.67	$7.59	1,165,983.0	-10.09%
Nov, 2024	$54.83	$47.29	$7.54	821,680.0	+10.60%
Oct, 2024	$52.81	$47.68	$5.13	303,070.0	-2.14%
Sep, 2024	$51.71	$45.13	$6.58	283,873.0	-6.46%
Aug, 2024	$56.89	$47.61	$9.28	1,650,550.0	-7.27%
Jul, 2024	$57.38	$51.48	$5.90	357,513.0	+7.55%
Jun, 2024	$55.91	$50.05	$5.86	346,982.0	-5.82%
May, 2024	$56.40	$52.38	$4.02	1,495,410.0	+3.91%
Apr, 2024	$58.38	$53.74	$4.64	461,540.0	-3.66%
Mar, 2024	$55.83	$51.90	$3.93	291,396.0	+7.64%
Feb, 2024	$52.42	$47.72	$4.70	378,066.0	+2.55%
Jan, 2024	$53.02	$47.32	$5.70	482,914.0	-2.92%