Get the Stockscreener App
43.89
0.89%
-0.3943
After Hours:
43.89
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $43.89.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,094% to $43.89 now.
- The 52-week high stock price for PSCE is $53.10, representing a 20.98% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for PSCE is $30.94, indicating a -29.51% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2025 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $44.48 | $43.59 | $0.89 | 6,946.0 | -0.89% |
| Jan 06, 2026 | $44.62 | $44.18 | $0.445 | 9,197.0 | +0.33% |
| Jan 05, 2026 | $45.28 | $43.40 | $1.88 | 122,435.0 | +0.33% |
| Jan 02, 2026 | $44.07 | $42.73 | $1.34 | 91,808.0 | +2.38% |
| Dec 31, 2025 | $43.28 | $42.84 | $0.4399 | 12,347.0 | -0.63% |
| Dec 30, 2025 | $43.70 | $43.20 | $0.50 | 13,475.0 | +0.36% |
| Dec 29, 2025 | $43.20 | $42.85 | $0.35 | 12,353.0 | +0.80% |
| Dec 26, 2025 | $42.84 | $42.54 | $0.30 | 6,092.0 | -0.51% |
| Dec 24, 2025 | $43.03 | $42.94 | $0.0905 | 3,916.0 | -0.32% |
| Dec 23, 2025 | $43.18 | $42.81 | $0.37 | 8,642.0 | +0.43% |
| Dec 22, 2025 | $43.56 | $42.74 | $0.82 | 9,872.0 | +0.42% |
| Dec 19, 2025 | $43.16 | $42.74 | $0.42 | 7,809.0 | +0.31% |
| Dec 18, 2025 | $43.38 | $42.60 | $0.78 | 6,242.0 | -0.99% |
| Dec 17, 2025 | $43.11 | $42.56 | $0.5499 | 8,074.0 | +1.18% |
| Dec 16, 2025 | $44.01 | $42.35 | $1.66 | 47,607.0 | -4.13% |
| Dec 15, 2025 | $45.02 | $43.89 | $1.13 | 17,426.0 | -0.69% |
| Dec 12, 2025 | $45.70 | $44.67 | $1.03 | 49,900.0 | -1.85% |
| Dec 11, 2025 | $45.84 | $45.23 | $0.609 | 7,614.0 | -0.33% |
| Dec 10, 2025 | $45.81 | $44.72 | $1.09 | 5,594.0 | +0.43% |
| Dec 09, 2025 | $45.66 | $45.12 | $0.54 | 7,071.0 | +0.80% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.28 | $42.73 | $2.55 | 237,332.0 | +2.13% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.74 | $42.35 | $4.39 | 275,092.0 | -0.90% |
| Nov, 2025 | $44.67 | $41.14 | $3.53 | 311,497.0 | +1.23% |
| Oct, 2025 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| Sep, 2025 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| Aug, 2025 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| Jul, 2025 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| Jun, 2025 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| May, 2025 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):