Get the Stockscreener App
44.67
1.85%
-0.8423
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History
The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $44.67.
- Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
- The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 2,133% to $44.67 now.
- The 52-week high stock price for PSCE is $53.10, representing a 18.87% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for PSCE is $30.94, indicating a -30.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $45.70 | $44.67 | $1.03 | 49,900.0 | -1.85% |
| Dec 11, 2025 | $45.84 | $45.23 | $0.609 | 7,614.0 | -0.33% |
| Dec 10, 2025 | $45.81 | $44.72 | $1.09 | 5,594.0 | +0.43% |
| Dec 09, 2025 | $45.66 | $45.12 | $0.54 | 7,071.0 | +0.80% |
| Dec 08, 2025 | $45.87 | $45.00 | $0.87 | 8,267.0 | -1.63% |
| Dec 05, 2025 | $46.74 | $45.85 | $0.8862 | 10,561.0 | -0.37% |
| Dec 04, 2025 | $46.10 | $45.42 | $0.675 | 9,979.0 | +0.74% |
| Dec 03, 2025 | $45.70 | $44.18 | $1.52 | 26,961.0 | +4.07% |
| Dec 02, 2025 | $44.06 | $43.85 | $0.214 | 2,453.0 | -0.04% |
| Dec 01, 2025 | $44.29 | $43.65 | $0.64 | 5,184.0 | +0.64% |
| Nov 28, 2025 | $43.77 | $43.60 | $0.168 | 5,970.0 | +1.04% |
| Nov 26, 2025 | $43.79 | $43.19 | $0.60 | 5,768.0 | +0.28% |
| Nov 25, 2025 | $43.19 | $42.09 | $1.10 | 5,682.0 | +1.15% |
| Nov 24, 2025 | $42.58 | $41.63 | $0.947 | 6,487.0 | +0.81% |
| Nov 21, 2025 | $42.26 | $41.14 | $1.12 | 49,656.0 | +1.71% |
| Nov 20, 2025 | $43.69 | $41.50 | $2.19 | 14,951.0 | -2.72% |
| Nov 19, 2025 | $42.81 | $42.20 | $0.615 | 26,096.0 | -1.00% |
| Nov 18, 2025 | $43.39 | $42.38 | $1.01 | 9,911.0 | +1.13% |
| Nov 17, 2025 | $43.75 | $42.38 | $1.37 | 39,636.0 | -2.25% |
| Nov 14, 2025 | $43.72 | $42.41 | $1.31 | 26,623.0 | +1.76% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.74 | $43.65 | $3.09 | 183,484.0 | +2.37% |
| Nov, 2025 | $44.67 | $41.14 | $3.53 | 311,497.0 | +1.23% |
| Oct, 2025 | $44.06 | $40.53 | $3.53 | 422,376.0 | +1.15% |
| Sep, 2025 | $44.70 | $40.40 | $4.30 | 337,572.0 | +1.76% |
| Aug, 2025 | $41.99 | $37.88 | $4.11 | 275,475.0 | +5.43% |
| Jul, 2025 | $42.01 | $38.26 | $3.75 | 324,220.0 | +2.22% |
| Jun, 2025 | $42.20 | $36.73 | $5.47 | 301,050.0 | +5.57% |
| May, 2025 | $39.64 | $34.51 | $5.13 | 272,445.0 | +6.54% |
| Apr, 2025 | $42.61 | $30.94 | $11.67 | 550,359.0 | -17.54% |
| Mar, 2025 | $43.46 | $38.55 | $4.91 | 411,786.0 | -2.85% |
| Feb, 2025 | $48.38 | $42.45 | $5.93 | 348,110.0 | -9.56% |
| Jan, 2025 | $53.10 | $47.63 | $5.47 | 387,042.0 | -1.47% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.26 | $45.67 | $7.59 | 1,165,983.0 | -10.09% |
| Nov, 2024 | $54.83 | $47.29 | $7.54 | 821,680.0 | +10.60% |
| Oct, 2024 | $52.81 | $47.68 | $5.13 | 303,070.0 | -2.14% |
| Sep, 2024 | $51.71 | $45.13 | $6.58 | 283,873.0 | -6.46% |
| Aug, 2024 | $56.89 | $47.61 | $9.28 | 1,650,550.0 | -7.27% |
| Jul, 2024 | $57.38 | $51.48 | $5.90 | 357,513.0 | +7.55% |
| Jun, 2024 | $55.91 | $50.05 | $5.86 | 346,982.0 | -5.82% |
| May, 2024 | $56.40 | $52.38 | $4.02 | 1,495,410.0 | +3.91% |
| Apr, 2024 | $58.38 | $53.74 | $4.64 | 461,540.0 | -3.66% |
| Mar, 2024 | $55.83 | $51.90 | $3.93 | 291,396.0 | +7.64% |
| Feb, 2024 | $52.42 | $47.72 | $4.70 | 378,066.0 | +2.55% |
| Jan, 2024 | $53.02 | $47.32 | $5.70 | 482,914.0 | -2.92% |
Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.84 | $48.25 | $5.59 | 885,225.0 | -0.08% |
| Nov, 2023 | $55.75 | $50.31 | $5.44 | 1,007,572.0 | -2.89% |
| Oct, 2023 | $58.20 | $51.67 | $6.53 | 1,415,755.0 | -5.98% |
| Sep, 2023 | $59.67 | $55.39 | $4.28 | 986,239.0 | +1.71% |
| Aug, 2023 | $57.59 | $53.58 | $4.01 | 1,176,437.0 | +1.39% |
| Jul, 2023 | $55.32 | $9.10 | $46.22 | 1,747,535.0 | +483.54% |
| Jun, 2023 | $9.54 | $8.35 | $1.20 | 2,062,061.0 | +13.67% |
| May, 2023 | $9.13 | $8.30 | $0.824 | 3,960,420.0 | -8.35% |
| Apr, 2023 | $9.94 | $8.76 | $1.18 | 10,477,502.0 | -1.83% |
| Mar, 2023 | $11.02 | $8.34 | $2.68 | 3,633,550.0 | -9.74% |
| Feb, 2023 | $10.86 | $9.58 | $1.28 | 2,396,277.0 | -4.82% |
| Jan, 2023 | $10.90 | $9.39 | $1.51 | 3,122,031.0 | +5.99% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):