loading

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History

The historical daily chart and data for Invesco S P Smallcap Energy Etf stock (PSCE), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $41.00.
  • Invesco S P Smallcap Energy Etf all-time high stock price is $59.67, occurred on September 12, 2023.
  • The lowest Invesco S P Smallcap Energy Etf stock price recorded was $2.0001 on April 01, 2020. Since then, Invesco S P Smallcap Energy Etf's stock price has risen over 1,950% to $41.00 now.
  • The 52-week high stock price for PSCE is $54.83, representing a 33.73% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for PSCE is $30.94, indicating a -24.54% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco S P Smallcap Energy Etf (PSCE) stock in the beginning of 2024 was $7.40. The stock closed the year at $10.18, a gain of over 37.57% for the year.
The table below shows more information about PSCE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.17 $39.55 $1.62 15,433.0 +4.19%
Aug 21, 2025 $39.37 $38.83 $0.54 3,247.0 +1.00%
Aug 20, 2025 $39.15 $38.51 $0.6364 9,338.0 +0.36%
Aug 19, 2025 $39.28 $38.63 $0.65 7,337.0 -1.22%
Aug 18, 2025 $39.45 $38.94 $0.51 3,189.0 +0.31%
Aug 15, 2025 $39.58 $39.18 $0.3993 8,483.0 -1.41%
Aug 14, 2025 $39.75 $39.09 $0.66 46,346.0 -0.17%
Aug 13, 2025 $39.88 $39.45 $0.4301 4,729.0 +0.77%
Aug 12, 2025 $39.70 $39.05 $0.6501 24,042.0 +2.55%
Aug 11, 2025 $39.30 $38.41 $0.8882 9,097.0 -0.83%
Aug 08, 2025 $38.89 $38.69 $0.1958 5,695.0 +0.65%
Aug 07, 2025 $40.10 $38.59 $1.51 4,317.0 -1.50%
Aug 06, 2025 $40.27 $39.13 $1.14 11,425.0 -1.24%
Aug 05, 2025 $39.73 $38.66 $1.07 12,941.0 +2.92%
Aug 04, 2025 $38.58 $38.01 $0.57 10,240.0 +1.37%
Aug 01, 2025 $39.30 $37.88 $1.42 47,745.0 -4.29%
Jul 31, 2025 $40.28 $39.50 $0.7803 14,466.0 -2.43%
Jul 30, 2025 $41.64 $40.32 $1.32 5,810.0 -2.79%
Jul 29, 2025 $42.01 $41.36 $0.65 34,122.0 +0.46%
Jul 28, 2025 $41.77 $41.35 $0.42 19,290.0 +1.76%
Jul 25, 2025 $41.63 $40.97 $0.665 7,446.0 -1.37%
Jul 24, 2025 $41.61 $40.89 $0.72 26,247.0 +0.59%

Invesco S P Smallcap Energy Etf Stock (PSCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.17 $37.88 $3.29 239,037.0 +3.21%
Jul, 2025 $42.01 $38.26 $3.75 324,220.0 +2.22%
Jun, 2025 $42.20 $36.73 $5.47 301,050.0 +5.57%
May, 2025 $39.64 $34.51 $5.13 272,445.0 +6.54%
Apr, 2025 $42.61 $30.94 $11.67 550,359.0 -17.54%
Mar, 2025 $43.46 $38.55 $4.91 411,786.0 -2.85%
Feb, 2025 $48.38 $42.45 $5.93 348,110.0 -9.56%
Jan, 2025 $53.10 $47.63 $5.47 387,042.0 -1.47%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.26 $45.67 $7.59 1,165,983.0 -10.09%
Nov, 2024 $54.83 $47.29 $7.54 821,680.0 +10.60%
Oct, 2024 $52.81 $47.68 $5.13 303,070.0 -2.14%
Sep, 2024 $51.71 $45.13 $6.58 283,873.0 -6.46%
Aug, 2024 $56.89 $47.61 $9.28 1,650,550.0 -7.27%
Jul, 2024 $57.38 $51.48 $5.90 357,513.0 +7.55%
Jun, 2024 $55.91 $50.05 $5.86 346,982.0 -5.82%
May, 2024 $56.40 $52.38 $4.02 1,495,410.0 +3.91%
Apr, 2024 $58.38 $53.74 $4.64 461,540.0 -3.66%
Mar, 2024 $55.83 $51.90 $3.93 291,396.0 +7.64%
Feb, 2024 $52.42 $47.72 $4.70 378,066.0 +2.55%
Jan, 2024 $53.02 $47.32 $5.70 482,914.0 -2.92%

Invesco S P Smallcap Energy Etf Stock (PSCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.84 $48.25 $5.59 885,225.0 -0.08%
Nov, 2023 $55.75 $50.31 $5.44 1,007,572.0 -2.89%
Oct, 2023 $58.20 $51.67 $6.53 1,415,755.0 -5.98%
Sep, 2023 $59.67 $55.39 $4.28 986,239.0 +1.71%
Aug, 2023 $57.59 $53.58 $4.01 1,176,437.0 +1.39%
Jul, 2023 $55.32 $9.10 $46.22 1,747,535.0 +483.54%
Jun, 2023 $9.54 $8.35 $1.20 2,062,061.0 +13.67%
May, 2023 $9.13 $8.30 $0.824 3,960,420.0 -8.35%
Apr, 2023 $9.94 $8.76 $1.18 10,477,502.0 -1.83%
Mar, 2023 $11.02 $8.34 $2.68 3,633,550.0 -9.74%
Feb, 2023 $10.86 $9.58 $1.28 2,396,277.0 -4.82%
Jan, 2023 $10.90 $9.39 $1.51 3,122,031.0 +5.99%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):