Get the Stockscreener App
60.52
0.77%
0.4611
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of February 13, 2026, is $60.52.
- Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $60.52 now.
- The 52-week high stock price for PSCF is $62.20, representing a 2.78% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for PSCF is $45.14, indicating a -25.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2025 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $60.68 | $60.47 | $0.21 | 33,334.0 | +0.77% |
| Feb 12, 2026 | $60.89 | $59.92 | $0.9651 | 1,739.0 | -1.14% |
| Feb 11, 2026 | $62.20 | $60.75 | $1.45 | 2,891.0 | -1.32% |
| Feb 10, 2026 | $61.76 | $61.38 | $0.38 | 5,829.0 | -0.00% |
| Feb 09, 2026 | $61.91 | $61.57 | $0.3445 | 11,736.0 | -0.40% |
| Feb 06, 2026 | $61.81 | $61.62 | $0.1913 | 33,904.0 | +1.66% |
| Feb 05, 2026 | $60.80 | $60.58 | $0.2228 | 1,485.0 | +0.16% |
| Feb 04, 2026 | $60.91 | $60.53 | $0.38 | 6,509.0 | +1.47% |
| Feb 03, 2026 | $59.85 | $59.34 | $0.5108 | 4,081.0 | -0.31% |
| Feb 02, 2026 | $60.30 | $59.65 | $0.6546 | 2,431.0 | +0.59% |
| Jan 30, 2026 | $59.78 | $59.35 | $0.43 | 705.0 | -0.16% |
| Jan 29, 2026 | $59.76 | $59.21 | $0.5452 | 6,751.0 | +1.45% |
| Jan 28, 2026 | $59.09 | $58.90 | $0.1948 | 744.0 | -0.49% |
| Jan 27, 2026 | $59.35 | $58.93 | $0.42 | 13,505.0 | -0.27% |
| Jan 26, 2026 | $59.51 | $59.02 | $0.49 | 5,172.0 | +0.30% |
| Jan 23, 2026 | $59.95 | $59.00 | $0.948 | 5,144.0 | -2.28% |
| Jan 22, 2026 | $60.91 | $60.49 | $0.42 | 1,542.0 | +0.00% |
| Jan 21, 2026 | $60.58 | $60.08 | $0.505 | 6,465.0 | +2.68% |
| Jan 20, 2026 | $59.51 | $58.97 | $0.541 | 14,367.0 | -1.69% |
| Jan 16, 2026 | $60.12 | $59.72 | $0.4009 | 3,979.0 | +0.15% |
| Jan 15, 2026 | $59.99 | $59.85 | $0.14 | 2,146.0 | +1.61% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $62.20 | $59.34 | $2.86 | 137,273.0 | +1.45% |
| Jan, 2026 | $60.91 | $57.04 | $3.87 | 80,468.0 | +3.74% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.34 | $56.54 | $2.80 | 49,451.0 | +1.75% |
| Nov, 2025 | $57.16 | $54.30 | $2.87 | 15,056.0 | +4.23% |
| Oct, 2025 | $57.63 | $54.35 | $3.28 | 18,076.0 | -4.57% |
| Sep, 2025 | $60.13 | $56.91 | $3.22 | 35,196.0 | -2.66% |
| Aug, 2025 | $59.30 | $53.10 | $6.20 | 41,424.0 | +8.32% |
| Jul, 2025 | $56.42 | $53.82 | $2.60 | 38,384.0 | +0.16% |
| Jun, 2025 | $54.38 | $52.13 | $2.24 | 31,672.0 | +3.61% |
| May, 2025 | $54.15 | $50.85 | $3.30 | 25,832.0 | +3.64% |
| Apr, 2025 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| Mar, 2025 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| Feb, 2025 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):