Get the Stockscreener App
52.40
0.57%
-0.30
After Hours:
52.40
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History
The historical daily chart and data for Invesco S P Smallcap Financials Etf stock (PSCF), show that the latest closing stock price as of May 30, 2025, is $52.40.
- Invesco S P Smallcap Financials Etf all-time high stock price is $64.09, occurred on November 08, 2021.
- The lowest Invesco S P Smallcap Financials Etf stock price recorded was $0.00 on September 12, 2022. Since then, Invesco S P Smallcap Financials Etf's stock price has risen over to $52.40 now.
- The 52-week high stock price for PSCF is $62.24, representing a 18.78% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCF is $45.14, indicating a -13.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Financials Etf (PSCF) stock in the beginning of 2024 was $61.83. The stock closed the year at $48.20, a loss of over -22.04% for the year.
The table below shows more information about PSCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $52.40 | $52.40 | $0.00 | 33.00 | -0.57% |
| May 29, 2025 | $52.70 | $52.33 | $0.3722 | 228.0 | +0.86% |
| May 28, 2025 | $52.55 | $52.25 | $0.30 | 2,327.0 | -1.21% |
| May 27, 2025 | $52.89 | $52.51 | $0.382 | 277.0 | +2.68% |
| May 23, 2025 | $51.70 | $51.51 | $0.19 | 603.0 | -0.41% |
| May 22, 2025 | $51.88 | $51.72 | $0.1573 | 832.0 | -0.44% |
| May 21, 2025 | $52.67 | $51.95 | $0.7217 | 863.0 | -2.95% |
| May 20, 2025 | $53.59 | $53.53 | $0.06 | 242.0 | -0.61% |
| May 19, 2025 | $53.93 | $53.60 | $0.3327 | 2,934.0 | -0.54% |
| May 16, 2025 | $54.15 | $53.78 | $0.3657 | 311.0 | +0.58% |
| May 15, 2025 | $53.84 | $53.28 | $0.5595 | 517.0 | +0.58% |
| May 14, 2025 | $53.53 | $53.37 | $0.16 | 9,608.0 | -0.80% |
| May 13, 2025 | $54.06 | $53.84 | $0.2218 | 360.0 | +0.31% |
| May 12, 2025 | $53.80 | $53.69 | $0.105 | 433.0 | +3.29% |
| May 09, 2025 | $52.08 | $52.08 | $0.00 | 64.00 | -0.08% |
| May 08, 2025 | $52.12 | $51.78 | $0.34 | 1,546.0 | +1.27% |
| May 07, 2025 | $51.78 | $51.47 | $0.3127 | 2,173.0 | -0.01% |
| May 06, 2025 | $51.47 | $51.47 | $0.00 | 33.00 | -0.64% |
| May 05, 2025 | $52.05 | $51.80 | $0.25 | 1,304.0 | -0.54% |
| May 02, 2025 | $52.08 | $51.99 | $0.0858 | 963.0 | +2.42% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.15 | $50.85 | $3.30 | 25,865.0 | +3.64% |
| Apr, 2025 | $53.74 | $45.14 | $8.60 | 53,634.0 | -4.51% |
| Mar, 2025 | $56.22 | $51.29 | $4.94 | 44,007.0 | -5.40% |
| Feb, 2025 | $57.57 | $54.72 | $2.86 | 53,208.0 | -1.10% |
| Jan, 2025 | $57.28 | $51.90 | $5.38 | 60,630.0 | +2.28% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.98 | $54.91 | $6.07 | 52,532.0 | -9.68% |
| Nov, 2024 | $62.24 | $54.77 | $7.47 | 99,333.0 | +9.60% |
| Oct, 2024 | $57.51 | $53.85 | $3.66 | 65,530.0 | +0.56% |
| Sep, 2024 | $56.92 | $52.85 | $4.07 | 47,961.0 | -0.13% |
| Aug, 2024 | $55.64 | $49.56 | $6.08 | 58,696.0 | +0.68% |
| Jul, 2024 | $55.93 | $47.17 | $8.76 | 57,106.0 | +15.40% |
| Jun, 2024 | $47.71 | $45.86 | $1.85 | 17,307.0 | +0.08% |
| May, 2024 | $49.40 | $46.22 | $3.19 | 19,163.0 | +4.35% |
| Apr, 2024 | $48.29 | $44.43 | $3.86 | 20,230.0 | -5.63% |
| Mar, 2024 | $48.41 | $45.93 | $2.49 | 21,970.0 | +3.40% |
| Feb, 2024 | $47.72 | $45.30 | $2.42 | 35,219.0 | -0.13% |
| Jan, 2024 | $49.56 | $45.93 | $3.63 | 96,814.0 | -4.67% |
Invesco S P Smallcap Financials Etf Stock (PSCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.19 | $44.56 | $5.63 | 89,159.0 | +13.98% |
| Nov, 2023 | $43.57 | $39.16 | $4.41 | 66,521.0 | +9.81% |
| Oct, 2023 | $41.95 | $38.34 | $3.61 | 33,909.0 | -5.32% |
| Sep, 2023 | $44.96 | $40.87 | $4.09 | 28,380.0 | -6.44% |
| Aug, 2023 | $47.17 | $42.99 | $4.18 | 44,847.0 | -5.68% |
| Jul, 2023 | $47.18 | $40.99 | $6.19 | 31,472.0 | +12.10% |
| Jun, 2023 | $44.36 | $39.77 | $4.59 | 29,163.0 | +5.23% |
| May, 2023 | $42.25 | $38.28 | $3.97 | 54,417.0 | -5.09% |
| Apr, 2023 | $43.57 | $40.55 | $3.02 | 51,028.0 | -3.08% |
| Mar, 2023 | $50.43 | $40.76 | $9.67 | 61,848.0 | -14.23% |
| Feb, 2023 | $53.31 | $50.23 | $3.08 | 28,849.0 | -1.82% |
| Jan, 2023 | $51.48 | $47.71 | $3.77 | 21,113.0 | +6.78% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):