Get the Stockscreener App
46.96
0.91%
-0.43
After Hours:
46.96
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $46.96.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 35.28% to $46.96 now.
- The 52-week high stock price for PSCH is $49.05, representing a 4.45% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PSCH is $39.95, indicating a -14.93% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2024 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $47.93 | $46.96 | $0.97 | 5,805.0 | -0.91% |
| Feb 06, 2025 | $48.32 | $47.34 | $0.985 | 15,320.0 | -1.56% |
| Feb 05, 2025 | $48.23 | $47.84 | $0.385 | 10,065.0 | +1.05% |
| Feb 04, 2025 | $47.74 | $47.33 | $0.4052 | 14,973.0 | +1.30% |
| Feb 03, 2025 | $47.46 | $46.54 | $0.9199 | 7,909.0 | -1.24% |
| Jan 31, 2025 | $48.20 | $47.52 | $0.6764 | 6,425.0 | -0.73% |
| Jan 30, 2025 | $48.39 | $47.87 | $0.5223 | 3,679.0 | +0.93% |
| Jan 29, 2025 | $47.85 | $47.53 | $0.32 | 5,007.0 | -0.50% |
| Jan 28, 2025 | $47.95 | $47.37 | $0.5783 | 6,655.0 | +0.70% |
| Jan 27, 2025 | $47.70 | $46.42 | $1.28 | 15,067.0 | +0.87% |
| Jan 24, 2025 | $47.19 | $46.76 | $0.4233 | 16,312.0 | -0.08% |
| Jan 23, 2025 | $47.11 | $46.19 | $0.9274 | 12,159.0 | +1.07% |
| Jan 22, 2025 | $46.78 | $46.50 | $0.2815 | 15,122.0 | -0.15% |
| Jan 21, 2025 | $46.69 | $45.74 | $0.9475 | 10,542.0 | +2.62% |
| Jan 17, 2025 | $45.57 | $45.24 | $0.33 | 10,235.0 | +0.18% |
| Jan 16, 2025 | $45.53 | $45.08 | $0.45 | 11,119.0 | +0.27% |
| Jan 15, 2025 | $45.39 | $44.83 | $0.5602 | 9,996.0 | +1.39% |
| Jan 14, 2025 | $44.98 | $44.33 | $0.6508 | 11,828.0 | -0.18% |
| Jan 13, 2025 | $44.76 | $44.27 | $0.4891 | 6,916.0 | -0.75% |
| Jan 10, 2025 | $45.39 | $44.83 | $0.56 | 11,970.0 | -2.49% |
| Jan 08, 2025 | $46.20 | $45.54 | $0.6556 | 4,365.0 | +0.68% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.32 | $46.54 | $1.78 | 59,877.0 | -1.39% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| Nov, 2023 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| Oct, 2023 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| Sep, 2023 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| Aug, 2023 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| Jul, 2023 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| Jun, 2023 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| May, 2023 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| Apr, 2023 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| Mar, 2023 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| Feb, 2023 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| Jan, 2023 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):