Invesco S P Smallcap Health Care Etf (PSCH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History

The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $48.11.

Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 38.60% to $48.11 now.
The 52-week high stock price for PSCH is $48.28, representing a 0.35% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for PSCH is $37.45, indicating a -22.16% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.

The table below shows more information about PSCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$48.50	$48.10	$0.40	12,264.0	+0.07%
Jun 15, 2026	$48.28	$47.72	$0.565	25,977.0	+0.59%
Jun 12, 2026	$48.23	$47.63	$0.60	7,974.0	+0.10%
Jun 11, 2026	$48.00	$47.07	$0.93	19,542.0	+1.22%
Jun 10, 2026	$47.92	$47.16	$0.7629	25,566.0	-0.38%
Jun 09, 2026	$47.41	$46.21	$1.20	24,239.0	+3.04%
Jun 08, 2026	$46.33	$45.95	$0.3828	18,419.0	+0.33%
Jun 05, 2026	$46.32	$45.77	$0.5499	2,130.0	-0.54%
Jun 04, 2026	$46.45	$44.90	$1.55	13,960.0	+2.68%
Jun 03, 2026	$44.86	$44.14	$0.7199	5,035.0	+1.28%
Jun 02, 2026	$44.64	$44.10	$0.54	3,369.0	-1.23%
Jun 01, 2026	$45.00	$44.53	$0.47	6,620.0	-0.63%
May 29, 2026	$45.44	$45.10	$0.3422	12,031.0	-0.30%
May 28, 2026	$45.37	$44.65	$0.72	8,406.0	+0.76%
May 27, 2026	$45.23	$44.76	$0.475	5,392.0	+0.20%
May 26, 2026	$44.96	$44.60	$0.3575	4,924.0	+0.21%
May 22, 2026	$44.96	$44.73	$0.23	13,019.0	-0.78%
May 21, 2026	$45.23	$44.61	$0.6175	3,338.0	-0.45%
May 20, 2026	$45.29	$44.49	$0.7953	7,919.0	+1.88%
May 19, 2026	$44.65	$44.26	$0.3901	4,624.0	-0.09%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$48.50	$44.10	$4.40	165,095.0	+6.62%
May, 2026	$45.72	$44.26	$1.46	249,384.0	+1.13%
Apr, 2026	$45.16	$40.57	$4.59	285,478.0	+8.42%
Mar, 2026	$43.46	$39.08	$4.38	539,761.0	-5.05%
Feb, 2026	$45.02	$41.86	$3.15	330,941.0	-1.99%
Jan, 2026	$46.58	$43.55	$3.03	229,206.0	+0.36%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.38	$44.77	$1.61	189,465.0	-1.29%
Nov, 2025	$46.30	$41.18	$5.12	309,702.0	+8.07%
Oct, 2025	$43.10	$40.66	$2.44	303,663.0	+1.75%
Sep, 2025	$41.98	$40.25	$1.73	210,081.0	+0.63%
Aug, 2025	$41.51	$37.45	$4.06	423,405.0	+8.22%
Jul, 2025	$41.23	$38.20	$3.02	368,564.0	-4.66%
Jun, 2025	$42.42	$38.83	$3.59	221,731.0	-0.89%
May, 2025	$41.59	$39.39	$2.20	148,752.0	-2.01%
Apr, 2025	$43.01	$36.69	$6.32	199,024.0	-4.67%
Mar, 2025	$44.30	$40.94	$3.36	248,160.0	-2.15%
Feb, 2025	$49.00	$43.29	$5.71	215,696.0	-7.12%
Jan, 2025	$48.39	$44.27	$4.12	183,408.0	+7.52%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.21	$44.08	$4.13	177,466.0	-7.55%
Nov, 2024	$49.05	$43.45	$5.60	330,305.0	+10.82%
Oct, 2024	$45.50	$43.31	$2.19	174,655.0	-6.07%
Sep, 2024	$47.39	$44.37	$3.02	207,394.0	-1.93%
Aug, 2024	$47.42	$42.62	$4.80	379,564.0	+1.51%
Jul, 2024	$47.32	$41.73	$5.59	340,835.0	+8.85%
Jun, 2024	$43.63	$41.42	$2.21	220,777.0	-1.23%
May, 2024	$43.83	$40.88	$2.95	416,050.0	+5.20%
Apr, 2024	$43.69	$39.95	$3.74	270,587.0	-6.26%
Mar, 2024	$44.10	$41.90	$2.20	367,105.0	+3.16%
Feb, 2024	$43.93	$40.70	$3.23	469,391.0	+3.09%
Jan, 2024	$43.65	$41.13	$2.52	574,272.0	-3.90%