Get the Stockscreener App
40.43
0.02%
-0.010
After Hours:
40.43
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $40.43.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 16.47% to $40.43 now.
- The 52-week high stock price for PSCH is $49.05, representing a 21.32% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for PSCH is $36.69, indicating a -9.25% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2024 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $40.65 | $40.10 | $0.55 | 6,223.0 | -0.02% |
| May 29, 2025 | $40.50 | $40.34 | $0.1558 | 3,867.0 | +0.57% |
| May 28, 2025 | $40.58 | $40.18 | $0.4037 | 6,390.0 | -1.06% |
| May 27, 2025 | $40.85 | $40.43 | $0.42 | 8,126.0 | +1.63% |
| May 23, 2025 | $40.07 | $39.70 | $0.3685 | 6,751.0 | -0.42% |
| May 22, 2025 | $40.32 | $39.98 | $0.3396 | 4,712.0 | -0.37% |
| May 21, 2025 | $41.03 | $40.21 | $0.824 | 5,704.0 | -2.87% |
| May 20, 2025 | $41.59 | $41.17 | $0.4285 | 5,282.0 | +0.10% |
| May 19, 2025 | $41.46 | $40.91 | $0.55 | 11,393.0 | -0.13% |
| May 16, 2025 | $41.53 | $40.57 | $0.96 | 7,938.0 | +2.09% |
| May 15, 2025 | $40.66 | $39.93 | $0.735 | 12,374.0 | +1.06% |
| May 14, 2025 | $40.97 | $40.24 | $0.725 | 9,688.0 | -1.57% |
| May 13, 2025 | $41.34 | $40.88 | $0.46 | 4,708.0 | -0.99% |
| May 12, 2025 | $41.52 | $40.79 | $0.73 | 11,707.0 | +2.81% |
| May 09, 2025 | $40.70 | $40.13 | $0.57 | 10,839.0 | -0.30% |
| May 08, 2025 | $40.67 | $39.58 | $1.09 | 4,369.0 | +1.28% |
| May 07, 2025 | $39.79 | $39.44 | $0.35 | 9,379.0 | +0.58% |
| May 06, 2025 | $39.96 | $39.39 | $0.57 | 3,531.0 | -2.18% |
| May 05, 2025 | $40.76 | $40.42 | $0.3399 | 5,575.0 | -2.11% |
| May 02, 2025 | $41.39 | $41.05 | $0.34 | 6,463.0 | +1.35% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.59 | $39.39 | $2.20 | 154,975.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| Nov, 2023 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| Oct, 2023 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| Sep, 2023 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| Aug, 2023 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| Jul, 2023 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| Jun, 2023 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| May, 2023 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| Apr, 2023 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| Mar, 2023 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| Feb, 2023 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| Jan, 2023 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):