Get the Stockscreener App
48.26
0.40%
0.1928
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $48.26.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 39.03% to $48.26 now.
- The 52-week high stock price for PSCH is $48.28, representing a 0.04% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for PSCH is $37.45, indicating a -22.40% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $48.50 | $48.11 | $0.39 | 2,281.0 | +0.11% |
| Jun 15, 2026 | $48.28 | $47.72 | $0.565 | 25,977.0 | +0.59% |
| Jun 12, 2026 | $48.23 | $47.63 | $0.60 | 7,974.0 | +0.10% |
| Jun 11, 2026 | $48.00 | $47.07 | $0.93 | 19,542.0 | +1.22% |
| Jun 10, 2026 | $47.92 | $47.16 | $0.7629 | 25,566.0 | -0.38% |
| Jun 09, 2026 | $47.41 | $46.21 | $1.20 | 24,239.0 | +3.04% |
| Jun 08, 2026 | $46.33 | $45.95 | $0.3828 | 18,419.0 | +0.33% |
| Jun 05, 2026 | $46.32 | $45.77 | $0.5499 | 2,130.0 | -0.54% |
| Jun 04, 2026 | $46.45 | $44.90 | $1.55 | 13,960.0 | +2.68% |
| Jun 03, 2026 | $44.86 | $44.14 | $0.7199 | 5,035.0 | +1.28% |
| Jun 02, 2026 | $44.64 | $44.10 | $0.54 | 3,369.0 | -1.23% |
| Jun 01, 2026 | $45.00 | $44.53 | $0.47 | 6,620.0 | -0.63% |
| May 29, 2026 | $45.44 | $45.10 | $0.3422 | 12,031.0 | -0.30% |
| May 28, 2026 | $45.37 | $44.65 | $0.72 | 8,406.0 | +0.76% |
| May 27, 2026 | $45.23 | $44.76 | $0.475 | 5,392.0 | +0.20% |
| May 26, 2026 | $44.96 | $44.60 | $0.3575 | 4,924.0 | +0.21% |
| May 22, 2026 | $44.96 | $44.73 | $0.23 | 13,019.0 | -0.78% |
| May 21, 2026 | $45.23 | $44.61 | $0.6175 | 3,338.0 | -0.45% |
| May 20, 2026 | $45.29 | $44.49 | $0.7953 | 7,919.0 | +1.88% |
| May 19, 2026 | $44.65 | $44.26 | $0.3901 | 4,624.0 | -0.09% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $48.50 | $44.10 | $4.40 | 155,112.0 | +6.66% |
| May, 2026 | $45.72 | $44.26 | $1.46 | 249,384.0 | +1.13% |
| Apr, 2026 | $45.16 | $40.57 | $4.59 | 285,478.0 | +8.42% |
| Mar, 2026 | $43.46 | $39.08 | $4.38 | 539,761.0 | -5.05% |
| Feb, 2026 | $45.02 | $41.86 | $3.15 | 330,941.0 | -1.99% |
| Jan, 2026 | $46.58 | $43.55 | $3.03 | 229,206.0 | +0.36% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| Nov, 2025 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| Oct, 2025 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| Sep, 2025 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| Aug, 2025 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| Jul, 2025 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| Jun, 2025 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| May, 2025 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
0.40%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):