Invesco S P Smallcap Health Care Etf (PSCH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History

The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $45.59.

Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 31.34% to $45.59 now.
The 52-week high stock price for PSCH is $46.58, representing a 2.16% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for PSCH is $37.45, indicating a -17.86% decrease from the current share price, occurred on August 01, 2025.
The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.

The table below shows more information about PSCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.59	$45.16	$0.4268	6,284.0	+1.03%
May 05, 2026	$45.41	$44.90	$0.51	9,570.0	-0.09%
May 04, 2026	$45.46	$44.78	$0.68	12,545.0	+0.56%
May 01, 2026	$45.00	$44.74	$0.26	38,914.0	+0.68%
Apr 30, 2026	$44.65	$43.89	$0.7596	13,069.0	+1.50%
Apr 29, 2026	$44.55	$43.76	$0.79	7,739.0	-1.82%
Apr 28, 2026	$45.02	$44.58	$0.44	12,351.0	-0.22%
Apr 27, 2026	$45.16	$44.57	$0.59	10,267.0	+0.74%
Apr 24, 2026	$44.54	$44.05	$0.4906	1,919.0	+1.07%
Apr 23, 2026	$44.48	$43.80	$0.68	7,321.0	-0.67%
Apr 22, 2026	$44.37	$44.12	$0.2503	2,892.0	+1.63%
Apr 21, 2026	$44.81	$43.65	$1.16	2,292.0	-2.00%
Apr 20, 2026	$44.63	$44.37	$0.26	8,861.0	-0.04%
Apr 17, 2026	$44.74	$44.00	$0.7401	12,620.0	+2.46%
Apr 16, 2026	$43.59	$43.41	$0.185	6,408.0	-0.60%
Apr 15, 2026	$43.76	$43.38	$0.38	4,585.0	+0.13%
Apr 14, 2026	$43.84	$43.31	$0.535	7,760.0	+1.94%
Apr 13, 2026	$42.92	$41.90	$1.02	35,240.0	+1.84%
Apr 10, 2026	$42.68	$41.89	$0.79	39,919.0	-1.22%
Apr 09, 2026	$42.75	$42.08	$0.67	14,345.0	+0.42%
Apr 08, 2026	$43.04	$42.22	$0.82	21,609.0	+2.17%
Apr 07, 2026	$41.75	$41.21	$0.54	11,012.0	+0.20%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.59	$44.74	$0.8518	73,597.0	+2.19%
Apr, 2026	$45.16	$40.57	$4.59	285,478.0	+8.42%
Mar, 2026	$43.46	$39.08	$4.38	539,761.0	-5.05%
Feb, 2026	$45.02	$41.86	$3.15	330,941.0	-1.99%
Jan, 2026	$46.58	$43.55	$3.03	229,206.0	+0.36%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.38	$44.77	$1.61	189,465.0	-1.29%
Nov, 2025	$46.30	$41.18	$5.12	309,702.0	+8.07%
Oct, 2025	$43.10	$40.66	$2.44	303,663.0	+1.75%
Sep, 2025	$41.98	$40.25	$1.73	210,081.0	+0.63%
Aug, 2025	$41.51	$37.45	$4.06	423,405.0	+8.22%
Jul, 2025	$41.23	$38.20	$3.02	368,564.0	-4.66%
Jun, 2025	$42.42	$38.83	$3.59	221,731.0	-0.89%
May, 2025	$41.59	$39.39	$2.20	148,752.0	-2.01%
Apr, 2025	$43.01	$36.69	$6.32	199,024.0	-4.67%
Mar, 2025	$44.30	$40.94	$3.36	248,160.0	-2.15%
Feb, 2025	$49.00	$43.29	$5.71	215,696.0	-7.12%
Jan, 2025	$48.39	$44.27	$4.12	183,408.0	+7.52%

Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.21	$44.08	$4.13	177,466.0	-7.55%
Nov, 2024	$49.05	$43.45	$5.60	330,305.0	+10.82%
Oct, 2024	$45.50	$43.31	$2.19	174,655.0	-6.07%
Sep, 2024	$47.39	$44.37	$3.02	207,394.0	-1.93%
Aug, 2024	$47.42	$42.62	$4.80	379,564.0	+1.51%
Jul, 2024	$47.32	$41.73	$5.59	340,835.0	+8.85%
Jun, 2024	$43.63	$41.42	$2.21	220,777.0	-1.23%
May, 2024	$43.83	$40.88	$2.95	416,050.0	+5.20%
Apr, 2024	$43.69	$39.95	$3.74	270,587.0	-6.26%
Mar, 2024	$44.10	$41.90	$2.20	367,105.0	+3.16%
Feb, 2024	$43.93	$40.70	$3.23	469,391.0	+3.09%
Jan, 2024	$43.65	$41.13	$2.52	574,272.0	-3.90%