Get the Stockscreener App
45.53
0.24%
0.1091
After Hours:
45.53
0.0034
+0.01%
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $45.53.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 31.15% to $45.53 now.
- The 52-week high stock price for PSCH is $49.00, representing a 7.63% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSCH is $36.69, indicating a -19.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $45.59 | $45.27 | $0.319 | 13,072.0 | +0.24% |
| Jan 06, 2026 | $45.42 | $44.40 | $1.02 | 10,791.0 | +2.41% |
| Jan 05, 2026 | $44.39 | $43.79 | $0.60 | 9,225.0 | +1.13% |
| Jan 02, 2026 | $43.90 | $43.55 | $0.35 | 11,549.0 | -0.46% |
| Dec 31, 2025 | $44.35 | $44.06 | $0.2947 | 20,444.0 | -2.44% |
| Dec 30, 2025 | $45.74 | $45.13 | $0.61 | 8,865.0 | -1.61% |
| Dec 29, 2025 | $45.93 | $45.82 | $0.1098 | 13,415.0 | -0.58% |
| Dec 26, 2025 | $46.24 | $45.97 | $0.2674 | 4,921.0 | -0.10% |
| Dec 24, 2025 | $46.24 | $46.08 | $0.1565 | 1,975.0 | +0.48% |
| Dec 23, 2025 | $46.20 | $45.85 | $0.3499 | 8,998.0 | -0.64% |
| Dec 22, 2025 | $46.38 | $45.75 | $0.63 | 7,761.0 | +1.31% |
| Dec 19, 2025 | $45.85 | $45.29 | $0.5614 | 6,378.0 | +1.26% |
| Dec 18, 2025 | $45.63 | $45.12 | $0.51 | 4,148.0 | -0.48% |
| Dec 17, 2025 | $45.83 | $45.30 | $0.5249 | 7,023.0 | -0.06% |
| Dec 16, 2025 | $45.49 | $45.07 | $0.42 | 35,870.0 | -1.09% |
| Dec 15, 2025 | $46.08 | $45.86 | $0.22 | 15,881.0 | -0.36% |
| Dec 12, 2025 | $46.17 | $45.94 | $0.2261 | 7,510.0 | -0.43% |
| Dec 11, 2025 | $46.24 | $45.71 | $0.5253 | 4,037.0 | +1.03% |
| Dec 10, 2025 | $45.91 | $45.23 | $0.6785 | 12,626.0 | +1.23% |
| Dec 09, 2025 | $45.79 | $45.20 | $0.585 | 5,659.0 | -0.54% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.59 | $43.55 | $2.04 | 57,709.0 | +3.34% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| Nov, 2025 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| Oct, 2025 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| Sep, 2025 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| Aug, 2025 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| Jul, 2025 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| Jun, 2025 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| May, 2025 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):