Get the Stockscreener App
42.17
2.18%
-0.9417
After Hours:
42.15
-0.0184
-0.04%
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History
The historical daily chart and data for Invesco S P Smallcap Health Care Etf stock (PSCH), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $42.17.
- Invesco S P Smallcap Health Care Etf all-time high stock price is $199.88, occurred on February 10, 2021.
- The lowest Invesco S P Smallcap Health Care Etf stock price recorded was $34.71 on October 30, 2023. Since then, Invesco S P Smallcap Health Care Etf's stock price has risen over 21.48% to $42.17 now.
- The 52-week high stock price for PSCH is $46.58, representing a 10.45% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PSCH is $36.69, indicating a -12.99% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Smallcap Health Care Etf (PSCH) stock in the beginning of 2025 was $180.53. The stock closed the year at $131.99, a loss of over -26.89% for the year.
The table below shows more information about PSCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $42.97 | $41.90 | $1.07 | 7,767.0 | -2.18% |
| Mar 04, 2026 | $43.25 | $42.51 | $0.7399 | 34,284.0 | +0.87% |
| Mar 03, 2026 | $42.94 | $42.03 | $0.9012 | 9,477.0 | -1.50% |
| Mar 02, 2026 | $43.46 | $42.80 | $0.66 | 11,728.0 | +0.13% |
| Feb 27, 2026 | $43.45 | $43.20 | $0.25 | 14,454.0 | -1.09% |
| Feb 26, 2026 | $43.81 | $43.04 | $0.7728 | 19,677.0 | +1.14% |
| Feb 25, 2026 | $43.44 | $42.98 | $0.46 | 38,218.0 | +0.37% |
| Feb 24, 2026 | $43.30 | $43.09 | $0.2051 | 4,656.0 | +0.19% |
| Feb 23, 2026 | $43.14 | $42.71 | $0.43 | 4,742.0 | -0.08% |
| Feb 20, 2026 | $43.17 | $42.70 | $0.47 | 7,460.0 | +0.46% |
| Feb 19, 2026 | $43.28 | $42.65 | $0.63 | 8,085.0 | -1.00% |
| Feb 18, 2026 | $43.35 | $42.82 | $0.53 | 11,310.0 | +1.29% |
| Feb 17, 2026 | $43.12 | $42.45 | $0.675 | 36,381.0 | +0.80% |
| Feb 13, 2026 | $42.85 | $41.93 | $0.92 | 30,761.0 | +1.27% |
| Feb 12, 2026 | $43.22 | $41.86 | $1.36 | 9,911.0 | -2.92% |
| Feb 11, 2026 | $43.20 | $42.42 | $0.78 | 36,025.0 | -0.52% |
| Feb 10, 2026 | $43.80 | $43.42 | $0.384 | 13,707.0 | +0.29% |
| Feb 09, 2026 | $43.59 | $43.05 | $0.5401 | 29,873.0 | -0.78% |
| Feb 06, 2026 | $43.70 | $42.98 | $0.715 | 29,695.0 | +2.19% |
| Feb 05, 2026 | $43.79 | $42.61 | $1.18 | 11,869.0 | -1.93% |
| Feb 04, 2026 | $44.08 | $43.34 | $0.74 | 8,055.0 | -1.51% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Health Care Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Health Care Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.46 | $41.90 | $1.56 | 71,023.0 | -2.69% |
| Feb, 2026 | $45.02 | $41.86 | $3.15 | 330,941.0 | -1.99% |
| Jan, 2026 | $46.58 | $43.55 | $3.03 | 229,206.0 | +0.36% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| Nov, 2025 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| Oct, 2025 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| Sep, 2025 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| Aug, 2025 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| Jul, 2025 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| Jun, 2025 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| May, 2025 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| Apr, 2025 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| Mar, 2025 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| Feb, 2025 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| Jan, 2025 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf Stock (PSCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| Nov, 2024 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| Oct, 2024 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| Sep, 2024 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| Aug, 2024 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| Jul, 2024 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| Jun, 2024 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| May, 2024 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| Apr, 2024 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| Mar, 2024 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| Feb, 2024 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| Jan, 2024 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):