Get the Stockscreener App
171.88
0.90%
1.5381
After Hours:
171.76
-0.1153
-0.07%
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of September 04, 2026, is $171.88.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $187.05, occurred on August 05, 2026.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $171.88 now.
- The 52-week high stock price for PSCI is $187.05, representing a 8.83% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for PSCI is $138.89, indicating a -19.19% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2025 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $171.9 | $169.8 | $2.06 | 1,558.0 | +0.90% |
| Sep 03, 2026 | $170.5 | $168.3 | $2.19 | 9,338.0 | +1.10% |
| Sep 02, 2026 | $169.2 | $168.3 | $0.95 | 3,680.0 | +0.49% |
| Sep 01, 2026 | $170.5 | $167.5 | $2.96 | 3,796.0 | -2.31% |
| Aug 31, 2026 | $172.5 | $171.2 | $1.26 | 29,139.0 | -1.24% |
| Aug 28, 2026 | $174.7 | $173.8 | $0.97 | 1,564.0 | -1.28% |
| Aug 27, 2026 | $176.2 | $175.5 | $0.70 | 3,007.0 | -0.28% |
| Aug 26, 2026 | $176.5 | $175.8 | $0.7593 | 11,144.0 | +0.81% |
| Aug 25, 2026 | $175.9 | $174.4 | $1.55 | 12,604.0 | -0.13% |
| Aug 24, 2026 | $177.4 | $174.9 | $2.50 | 22,214.0 | -1.10% |
| Aug 21, 2026 | $178.0 | $176.3 | $1.75 | 4,758.0 | +0.55% |
| Aug 20, 2026 | $177.8 | $176.2 | $1.62 | 11,728.0 | -1.22% |
| Aug 19, 2026 | $179.6 | $178.5 | $1.06 | 1,378.0 | -0.25% |
| Aug 18, 2026 | $182.2 | $179.0 | $3.25 | 1,562.0 | -2.31% |
| Aug 17, 2026 | $183.6 | $183.2 | $0.36 | 2,874.0 | -0.37% |
| Aug 14, 2026 | $183.9 | $182.8 | $1.12 | 1,572.0 | +0.90% |
| Aug 13, 2026 | $183.2 | $181.8 | $1.38 | 2,105.0 | -0.49% |
| Aug 12, 2026 | $185.2 | $182.9 | $2.37 | 1,908.0 | -0.05% |
| Aug 11, 2026 | $183.8 | $183.2 | $0.5927 | 3,745.0 | +0.23% |
| Aug 10, 2026 | $185.5 | $182.8 | $2.66 | 1,786.0 | -1.36% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $171.9 | $167.5 | $4.34 | 19,930.0 | +0.15% |
| Aug, 2026 | $187.1 | $171.2 | $15.83 | 130,545.0 | -2.95% |
| Jul, 2026 | $186.1 | $173.5 | $12.60 | 106,085.0 | -4.96% |
| Jun, 2026 | $186.9 | $168.1 | $18.77 | 107,351.0 | +8.87% |
| May, 2026 | $175.8 | $161.8 | $13.97 | 64,978.0 | -0.94% |
| Apr, 2026 | $172.8 | $154.0 | $18.81 | 73,881.0 | +11.57% |
| Mar, 2026 | $169.9 | $149.1 | $20.81 | 158,173.0 | -8.28% |
| Feb, 2026 | $178.0 | $164.8 | $13.19 | 132,839.0 | +2.82% |
| Jan, 2026 | $168.6 | $150.8 | $17.74 | 129,275.0 | +9.25% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| Nov, 2025 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| Oct, 2025 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| Sep, 2025 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| Aug, 2025 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| Jul, 2025 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| Jun, 2025 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| May, 2025 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| Apr, 2025 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| Mar, 2025 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| Feb, 2025 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| Jan, 2025 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| Nov, 2024 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):