Invesco S P Smallcap Industrials Etf (PSCI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History

The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of May 06, 2026, is $174.93.

Invesco S P Smallcap Industrials Etf all-time high stock price is $178.02, occurred on February 12, 2026.
The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $174.93 now.
The 52-week high stock price for PSCI is $178.02, representing a 1.77% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for PSCI is $119.58, indicating a -31.64% decrease from the current share price, occurred on May 07, 2025.
The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2025 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.

The table below shows more information about PSCI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$175.5	$173.5	$1.97	6,871.0	+0.15%
May 05, 2026	$175.0	$173.3	$1.63	3,025.0	+3.06%
May 04, 2026	$172.5	$169.5	$3.01	1,231.0	-1.47%
May 01, 2026	$172.0	$171.9	$0.1329	1,135.0	-0.30%
Apr 30, 2026	$172.5	$168.0	$4.52	5,805.0	+3.17%
Apr 29, 2026	$167.7	$166.9	$0.8001	2,862.0	-1.59%
Apr 28, 2026	$169.9	$169.1	$0.802	615.0	-1.02%
Apr 27, 2026	$171.8	$170.4	$1.38	4,408.0	+0.54%
Apr 24, 2026	$171.9	$170.8	$1.19	827.0	-0.24%
Apr 23, 2026	$172.2	$170.3	$1.94	8,042.0	+0.70%
Apr 22, 2026	$171.7	$169.3	$2.37	2,671.0	+0.40%
Apr 21, 2026	$172.8	$169.0	$3.83	3,686.0	-0.84%
Apr 20, 2026	$171.0	$170.2	$0.77	3,993.0	+0.21%
Apr 17, 2026	$171.1	$168.9	$2.24	2,469.0	+2.97%
Apr 16, 2026	$166.8	$165.4	$1.41	5,682.0	-0.52%
Apr 15, 2026	$169.0	$165.4	$3.64	3,425.0	-1.38%
Apr 14, 2026	$169.1	$168.6	$0.50	2,889.0	+0.77%
Apr 13, 2026	$167.4	$164.1	$3.29	3,014.0	+1.38%
Apr 10, 2026	$166.2	$164.7	$1.46	2,501.0	-0.46%
Apr 09, 2026	$167.0	$163.6	$3.42	4,018.0	+1.39%
Apr 08, 2026	$165.8	$163.1	$2.73	6,390.0	+3.89%
Apr 07, 2026	$157.5	$156.5	$0.9916	2,289.0	+0.24%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$175.5	$169.5	$6.01	19,133.0	+1.40%
Apr, 2026	$172.8	$154.0	$18.81	73,881.0	+11.57%
Mar, 2026	$169.9	$149.1	$20.81	158,173.0	-8.28%
Feb, 2026	$178.0	$164.8	$13.19	132,839.0	+2.82%
Jan, 2026	$168.6	$150.8	$17.74	129,275.0	+9.25%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$158.9	$149.5	$9.39	69,154.0	+0.94%
Nov, 2025	$151.9	$138.9	$13.04	34,192.0	+0.87%
Oct, 2025	$153.2	$144.1	$9.08	39,051.0	-0.04%
Sep, 2025	$152.1	$145.3	$6.76	73,969.0	+1.07%
Aug, 2025	$150.5	$136.2	$14.29	64,933.0	+5.02%
Jul, 2025	$143.4	$133.8	$9.61	65,123.0	+5.02%
Jun, 2025	$134.3	$124.8	$9.49	97,664.0	+6.08%
May, 2025	$129.8	$117.1	$12.73	51,131.0	+8.35%
Apr, 2025	$122.5	$103.5	$18.96	632,492.0	-1.83%
Mar, 2025	$131.2	$116.5	$14.66	139,936.0	-8.94%
Feb, 2025	$139.7	$128.7	$10.97	117,592.0	-6.46%
Jan, 2025	$143.9	$131.5	$12.44	224,188.0	+3.80%

Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$148.5	$132.5	$15.95	318,932.0	-8.75%
Nov, 2024	$150.7	$130.7	$20.03	200,937.0	+13.16%
Oct, 2024	$135.2	$128.2	$6.99	111,233.0	-1.46%
Sep, 2024	$132.7	$118.6	$14.06	65,711.0	+2.11%
Aug, 2024	$133.9	$117.4	$16.47	138,333.0	-2.99%
Jul, 2024	$136.3	$117.6	$18.66	204,644.0	+11.24%
Jun, 2024	$126.2	$118.4	$7.78	141,329.0	-4.01%
May, 2024	$126.0	$118.4	$7.59	89,026.0	+5.19%
Apr, 2024	$127.5	$118.1	$9.45	178,632.0	-6.28%
Mar, 2024	$127.6	$118.9	$8.73	131,966.0	+4.92%
Feb, 2024	$121.3	$112.7	$8.55	215,255.0	+7.05%
Jan, 2024	$115.9	$108.7	$7.25	140,431.0	-2.58%