Get the Stockscreener App
179.21
1.05%
1.6904
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of June 16, 2026, is $179.21.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $178.81, occurred on June 15, 2026.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $179.21 now.
- The 52-week high stock price for PSCI is $178.81, representing a -0.22% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for PSCI is $126.03, indicating a -29.67% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2025 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $180.3 | $178.7 | $1.58 | 717.0 | +1.55% |
| Jun 15, 2026 | $178.8 | $177.5 | $1.29 | 40,947.0 | +0.70% |
| Jun 12, 2026 | $177.3 | $175.0 | $2.30 | 2,473.0 | +0.95% |
| Jun 11, 2026 | $174.6 | $170.5 | $4.13 | 2,311.0 | +3.30% |
| Jun 10, 2026 | $171.9 | $169.1 | $2.90 | 2,372.0 | -2.12% |
| Jun 09, 2026 | $175.1 | $168.1 | $6.99 | 2,931.0 | +0.95% |
| Jun 08, 2026 | $172.1 | $170.8 | $1.30 | 1,980.0 | +0.16% |
| Jun 05, 2026 | $173.0 | $170.7 | $2.34 | 2,185.0 | -0.81% |
| Jun 04, 2026 | $172.5 | $171.9 | $0.645 | 1,934.0 | +1.04% |
| Jun 03, 2026 | $170.8 | $169.4 | $1.44 | 1,406.0 | -0.49% |
| Jun 02, 2026 | $171.3 | $170.3 | $0.9384 | 1,413.0 | +0.51% |
| Jun 01, 2026 | $170.6 | $168.9 | $1.65 | 1,524.0 | -0.29% |
| May 29, 2026 | $172.1 | $170.9 | $1.15 | 1,487.0 | -0.66% |
| May 28, 2026 | $172.0 | $170.0 | $2.08 | 1,802.0 | +0.21% |
| May 27, 2026 | $172.4 | $171.6 | $0.79 | 834.0 | +0.19% |
| May 26, 2026 | $171.4 | $170.2 | $1.15 | 937.0 | +1.96% |
| May 22, 2026 | $168.1 | $167.5 | $0.5714 | 1,413.0 | +1.19% |
| May 21, 2026 | $166.6 | $164.1 | $2.51 | 1,230.0 | +0.22% |
| May 20, 2026 | $165.7 | $164.7 | $0.9805 | 2,763.0 | +2.42% |
| May 19, 2026 | $164.1 | $161.8 | $2.29 | 3,159.0 | -2.10% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $180.3 | $168.1 | $12.15 | 62,193.0 | +5.49% |
| May, 2026 | $175.8 | $161.8 | $13.97 | 64,978.0 | -0.94% |
| Apr, 2026 | $172.8 | $154.0 | $18.81 | 73,881.0 | +11.57% |
| Mar, 2026 | $169.9 | $149.1 | $20.81 | 158,173.0 | -8.28% |
| Feb, 2026 | $178.0 | $164.8 | $13.19 | 132,839.0 | +2.82% |
| Jan, 2026 | $168.6 | $150.8 | $17.74 | 129,275.0 | +9.25% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| Nov, 2025 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| Oct, 2025 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| Sep, 2025 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| Aug, 2025 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| Jul, 2025 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| Jun, 2025 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| May, 2025 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| Apr, 2025 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| Mar, 2025 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| Feb, 2025 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| Jan, 2025 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| Nov, 2024 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
0.13%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):