Get the Stockscreener App
135.57
2.60%
3.4314
After Hours:
135.57
-0.0014
-0.00%
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of November 05, 2024, is $135.57.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $136.28, occurred on July 31, 2024.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $135.57 now.
- The 52-week high stock price for PSCI is $136.28, representing a 0.52% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for PSCI is $97.74, indicating a -27.91% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2023 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $135.6 | $132.0 | $3.59 | 2,245.0 | +2.60% |
| Nov 04, 2024 | $132.7 | $130.7 | $1.97 | 13,711.0 | +0.69% |
| Nov 01, 2024 | $131.3 | $131.0 | $0.2887 | 3,939.0 | +0.67% |
| Oct 31, 2024 | $131.2 | $130.4 | $0.8336 | 1,945.0 | -1.15% |
| Oct 30, 2024 | $133.5 | $131.9 | $1.64 | 5,221.0 | +0.23% |
| Oct 29, 2024 | $131.8 | $131.4 | $0.43 | 8,489.0 | -1.00% |
| Oct 28, 2024 | $133.4 | $132.3 | $1.06 | 3,675.0 | +1.37% |
| Oct 25, 2024 | $132.0 | $131.1 | $0.97 | 13,616.0 | -0.10% |
| Oct 24, 2024 | $131.6 | $130.8 | $0.7575 | 3,404.0 | +0.22% |
| Oct 23, 2024 | $131.1 | $130.2 | $0.9301 | 3,221.0 | -0.38% |
| Oct 22, 2024 | $132.0 | $131.3 | $0.6949 | 12,444.0 | -0.56% |
| Oct 21, 2024 | $133.7 | $132.2 | $1.55 | 6,219.0 | -0.98% |
| Oct 18, 2024 | $134.1 | $133.5 | $0.5809 | 1,725.0 | -0.47% |
| Oct 17, 2024 | $135.0 | $133.8 | $1.19 | 8,047.0 | -0.68% |
| Oct 16, 2024 | $135.2 | $133.0 | $2.22 | 5,939.0 | +1.98% |
| Oct 15, 2024 | $133.6 | $132.4 | $1.23 | 5,667.0 | -0.42% |
| Oct 14, 2024 | $133.0 | $131.8 | $1.15 | 4,191.0 | +0.79% |
| Oct 11, 2024 | $131.9 | $131.3 | $0.58 | 2,611.0 | +2.14% |
| Oct 10, 2024 | $129.2 | $128.2 | $0.97 | 2,633.0 | -1.06% |
| Oct 09, 2024 | $131.4 | $130.3 | $1.02 | 2,026.0 | +0.40% |
| Oct 08, 2024 | $130.5 | $129.9 | $0.6253 | 1,945.0 | -0.24% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $135.6 | $130.7 | $4.88 | 22,140.0 | +3.99% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| Nov, 2023 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| Oct, 2023 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| Sep, 2023 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| Aug, 2023 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| Jul, 2023 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| Jun, 2023 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| May, 2023 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| Apr, 2023 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| Mar, 2023 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| Feb, 2023 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| Jan, 2023 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $95.09 | $87.17 | $7.92 | 26,561.0 | -5.84% |
| Nov, 2022 | $94.51 | $86.29 | $8.22 | 123,327.0 | +4.72% |
| Oct, 2022 | $90.36 | $79.00 | $11.36 | 124,706.0 | +15.70% |
| Sep, 2022 | $87.79 | $0.00 | $87.79 | 57,010.0 | -10.41% |
| Aug, 2022 | $95.61 | $86.82 | $8.79 | 91,736.0 | -5.06% |
| Jul, 2022 | $91.59 | $79.40 | $12.19 | 57,391.0 | +12.75% |
| Jun, 2022 | $92.44 | $78.32 | $14.12 | 149,708.0 | -8.37% |
| May, 2022 | $90.60 | $82.27 | $8.33 | 80,196.0 | +3.27% |
| Apr, 2022 | $92.53 | $85.57 | $6.96 | 78,242.0 | -7.06% |
| Mar, 2022 | $95.87 | $89.30 | $6.58 | 31,922.0 | +0.65% |
| Feb, 2022 | $91.75 | $84.78 | $6.97 | 354,997.0 | +2.67% |
| Jan, 2022 | $101.0 | $85.13 | $15.86 | 45,129.0 | -9.38% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):