Get the Stockscreener App
126.37
0.04%
-0.0469
After Hours:
126.33
-0.0431
-0.03%
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of May 30, 2025, is $126.37.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $150.72, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $126.37 now.
- The 52-week high stock price for PSCI is $150.72, representing a 19.27% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCI is $103.54, indicating a -18.07% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2024 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $126.4 | $125.8 | $0.6529 | 944.0 | -0.04% |
| May 29, 2025 | $126.4 | $126.0 | $0.47 | 1,934.0 | +0.13% |
| May 28, 2025 | $127.8 | $126.2 | $1.60 | 1,517.0 | -1.34% |
| May 27, 2025 | $128.0 | $126.2 | $1.74 | 1,182.0 | +3.34% |
| May 23, 2025 | $124.4 | $123.8 | $0.60 | 1,306.0 | -0.63% |
| May 22, 2025 | $124.6 | $124.5 | $0.1687 | 459.0 | -0.34% |
| May 21, 2025 | $127.3 | $125.0 | $2.28 | 1,176.0 | -2.47% |
| May 20, 2025 | $129.0 | $128.2 | $0.83 | 3,960.0 | -0.54% |
| May 19, 2025 | $128.9 | $127.4 | $1.52 | 2,022.0 | -0.21% |
| May 16, 2025 | $129.2 | $128.5 | $0.68 | 906.0 | +0.40% |
| May 15, 2025 | $128.7 | $127.9 | $0.78 | 5,544.0 | +0.35% |
| May 14, 2025 | $129.3 | $128.1 | $1.22 | 3,673.0 | -0.87% |
| May 13, 2025 | $129.8 | $129.1 | $0.73 | 3,935.0 | +1.06% |
| May 12, 2025 | $128.3 | $126.7 | $1.51 | 3,722.0 | +4.41% |
| May 09, 2025 | $123.5 | $122.6 | $0.9186 | 3,591.0 | -0.40% |
| May 08, 2025 | $124.1 | $121.0 | $3.17 | 9,498.0 | +2.92% |
| May 07, 2025 | $120.8 | $119.6 | $1.22 | 457.0 | -0.62% |
| May 06, 2025 | $120.6 | $119.9 | $0.69 | 1,346.0 | -0.64% |
| May 05, 2025 | $121.9 | $120.7 | $1.25 | 814.0 | -0.63% |
| May 02, 2025 | $122.3 | $120.3 | $2.04 | 2,053.0 | +2.92% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $129.8 | $117.1 | $12.73 | 52,075.0 | +8.35% |
| Apr, 2025 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| Mar, 2025 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| Feb, 2025 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| Jan, 2025 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| Nov, 2024 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| Nov, 2023 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| Oct, 2023 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| Sep, 2023 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| Aug, 2023 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| Jul, 2023 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| Jun, 2023 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| May, 2023 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| Apr, 2023 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| Mar, 2023 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| Feb, 2023 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| Jan, 2023 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):