Get the Stockscreener App
183.25
0.20%
-0.6328
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History
The historical daily chart and data for Invesco S P Smallcap Industrials Etf stock (PSCI), show that the latest closing stock price as of August 17, 2026, is $183.25.
- Invesco S P Smallcap Industrials Etf all-time high stock price is $187.05, occurred on August 05, 2026.
- The lowest Invesco S P Smallcap Industrials Etf stock price recorded was $0.00 on September 06, 2022. Since then, Invesco S P Smallcap Industrials Etf's stock price has risen over to $183.25 now.
- The 52-week high stock price for PSCI is $187.05, representing a 2.07% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for PSCI is $138.89, indicating a -24.21% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Invesco S P Smallcap Industrials Etf (PSCI) stock in the beginning of 2025 was $99.07. The stock closed the year at $88.74, a loss of over -10.43% for the year.
The table below shows more information about PSCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $183.6 | $183.2 | $0.36 | 2,413.0 | -0.24% |
| Aug 14, 2026 | $183.9 | $182.8 | $1.12 | 1,572.0 | +0.90% |
| Aug 13, 2026 | $183.2 | $181.8 | $1.38 | 2,105.0 | -0.49% |
| Aug 12, 2026 | $185.2 | $182.9 | $2.37 | 1,908.0 | -0.05% |
| Aug 11, 2026 | $183.8 | $183.2 | $0.5927 | 3,745.0 | +0.23% |
| Aug 10, 2026 | $185.5 | $182.8 | $2.66 | 1,786.0 | -1.36% |
| Aug 07, 2026 | $186.2 | $185.3 | $0.8208 | 3,046.0 | +0.65% |
| Aug 06, 2026 | $185.4 | $183.8 | $1.59 | 3,292.0 | +0.03% |
| Aug 05, 2026 | $187.1 | $184.1 | $2.96 | 3,835.0 | -1.02% |
| Aug 04, 2026 | $186.1 | $184.1 | $1.96 | 2,720.0 | +1.88% |
| Aug 03, 2026 | $182.6 | $178.5 | $4.04 | 4,564.0 | +3.23% |
| Jul 31, 2026 | $177.2 | $176.3 | $0.9235 | 1,236.0 | +0.51% |
| Jul 30, 2026 | $175.9 | $173.9 | $2.00 | 2,528.0 | +1.43% |
| Jul 29, 2026 | $177.6 | $173.5 | $4.15 | 8,813.0 | -3.19% |
| Jul 28, 2026 | $179.2 | $178.6 | $0.5674 | 1,243.0 | +0.02% |
| Jul 27, 2026 | $180.2 | $177.2 | $3.00 | 5,547.0 | +0.70% |
| Jul 24, 2026 | $179.7 | $177.8 | $1.94 | 12,562.0 | -0.60% |
| Jul 23, 2026 | $179.0 | $177.1 | $1.91 | 2,619.0 | -0.07% |
| Jul 22, 2026 | $179.6 | $178.7 | $0.83 | 5,082.0 | -0.21% |
| Jul 21, 2026 | $179.7 | $178.5 | $1.22 | 6,314.0 | +0.80% |
| Jul 20, 2026 | $179.2 | $178.0 | $1.16 | 4,316.0 | -0.53% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Industrials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Industrials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $187.1 | $178.5 | $8.54 | 30,986.0 | +3.73% |
| Jul, 2026 | $186.1 | $173.5 | $12.60 | 106,085.0 | -4.96% |
| Jun, 2026 | $186.9 | $168.1 | $18.77 | 107,351.0 | +8.87% |
| May, 2026 | $175.8 | $161.8 | $13.97 | 64,978.0 | -0.94% |
| Apr, 2026 | $172.8 | $154.0 | $18.81 | 73,881.0 | +11.57% |
| Mar, 2026 | $169.9 | $149.1 | $20.81 | 158,173.0 | -8.28% |
| Feb, 2026 | $178.0 | $164.8 | $13.19 | 132,839.0 | +2.82% |
| Jan, 2026 | $168.6 | $150.8 | $17.74 | 129,275.0 | +9.25% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| Nov, 2025 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| Oct, 2025 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| Sep, 2025 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| Aug, 2025 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| Jul, 2025 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| Jun, 2025 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| May, 2025 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| Apr, 2025 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| Mar, 2025 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| Feb, 2025 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| Jan, 2025 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf Stock (PSCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| Nov, 2024 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| Oct, 2024 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| Sep, 2024 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| Aug, 2024 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| Jul, 2024 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| Jun, 2024 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| May, 2024 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| Apr, 2024 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| Mar, 2024 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| Feb, 2024 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| Jan, 2024 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):