Get the Stockscreener App
74.95
1.49%
-1.1322
After Hours:
74.95
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of February 07, 2025, is $74.95.
- Invesco S P Smallcap Materials Etf all-time high stock price is $86.48, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $74.95 now.
- The 52-week high stock price for PSCM is $86.48, representing a 15.38% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCM is $69.68, indicating a -7.03% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2024 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $76.27 | $74.92 | $1.35 | 363.0 | -1.49% |
| Feb 06, 2025 | $76.08 | $76.08 | $0.00 | 83.00 | -0.44% |
| Feb 05, 2025 | $76.77 | $75.91 | $0.86 | 3,377.0 | +0.28% |
| Feb 04, 2025 | $76.21 | $74.84 | $1.37 | 954.0 | +3.21% |
| Feb 03, 2025 | $73.84 | $73.71 | $0.1301 | 983.0 | -0.94% |
| Jan 31, 2025 | $75.61 | $74.54 | $1.07 | 1,118.0 | -0.94% |
| Jan 30, 2025 | $75.25 | $75.07 | $0.1754 | 326.0 | -0.33% |
| Jan 29, 2025 | $75.72 | $75.49 | $0.2222 | 1,011.0 | +0.40% |
| Jan 28, 2025 | $75.19 | $75.05 | $0.1351 | 457.0 | +0.15% |
| Jan 27, 2025 | $75.08 | $74.63 | $0.45 | 231.0 | -0.86% |
| Jan 24, 2025 | $75.85 | $75.65 | $0.198 | 969.0 | -0.56% |
| Jan 23, 2025 | $76.16 | $75.29 | $0.8653 | 440.0 | +1.00% |
| Jan 22, 2025 | $76.35 | $75.40 | $0.9454 | 346.0 | -1.06% |
| Jan 21, 2025 | $76.33 | $75.99 | $0.34 | 972.0 | +1.64% |
| Jan 17, 2025 | $75.22 | $74.88 | $0.3439 | 1,875.0 | +0.63% |
| Jan 16, 2025 | $74.51 | $74.07 | $0.44 | 1,952.0 | +0.24% |
| Jan 15, 2025 | $75.13 | $74.33 | $0.7974 | 849.0 | +1.38% |
| Jan 14, 2025 | $73.32 | $72.53 | $0.7925 | 6,525.0 | +1.57% |
| Jan 13, 2025 | $72.18 | $70.84 | $1.34 | 8,339.0 | +2.16% |
| Jan 10, 2025 | $71.27 | $70.41 | $0.8567 | 4,437.0 | -2.32% |
| Jan 08, 2025 | $72.34 | $71.72 | $0.6203 | 3,072.0 | -0.28% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $76.77 | $73.71 | $3.06 | 6,123.0 | +0.55% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| Nov, 2023 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| Oct, 2023 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| Sep, 2023 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| Aug, 2023 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| Jul, 2023 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| Jun, 2023 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| May, 2023 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| Apr, 2023 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| Mar, 2023 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| Feb, 2023 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| Jan, 2023 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):