Invesco S P Smallcap Materials Etf (PSCM)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Invesco S P Smallcap Materials Etf Stock (PSCM) Price History

The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of April 15, 2026, is $101.11.

Invesco S P Smallcap Materials Etf all-time high stock price is $106.13, occurred on February 12, 2026.
The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $101.11 now.
The 52-week high stock price for PSCM is $106.13, representing a 4.96% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for PSCM is $59.18, indicating a -41.47% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2025 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.

The table below shows more information about PSCM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$102.1	$100.6	$1.54	3,640.0	-1.11%
Apr 14, 2026	$104.8	$102.1	$2.75	2,519.0	-1.27%
Apr 13, 2026	$103.6	$102.4	$1.20	2,884.0	+1.35%
Apr 10, 2026	$102.5	$102.2	$0.355	2,383.0	+1.14%
Apr 09, 2026	$101.4	$100.6	$0.80	1,528.0	-0.32%
Apr 08, 2026	$101.5	$99.89	$1.59	3,045.0	+2.13%
Apr 07, 2026	$99.35	$98.96	$0.39	928.0	+0.58%
Apr 06, 2026	$99.29	$98.16	$1.13	5,854.0	-0.77%
Apr 02, 2026	$99.43	$98.56	$0.8766	2,736.0	-0.42%
Apr 01, 2026	$100.5	$99.70	$0.755	11,062.0	+0.81%
Mar 31, 2026	$100.0	$98.27	$1.73	5,500.0	+2.48%
Mar 30, 2026	$98.71	$96.53	$2.18	6,692.0	+0.09%
Mar 27, 2026	$96.56	$96.50	$0.0542	762.0	+0.26%
Mar 26, 2026	$97.08	$96.28	$0.79	828.0	-0.96%
Mar 25, 2026	$97.24	$96.01	$1.23	1,224.0	+2.48%
Mar 24, 2026	$95.18	$93.29	$1.89	5,970.0	+3.83%
Mar 23, 2026	$92.72	$90.86	$1.86	4,748.0	+2.70%
Mar 20, 2026	$90.80	$88.98	$1.82	889.0	-3.81%
Mar 19, 2026	$92.55	$90.76	$1.79	2,965.0	-0.87%
Mar 18, 2026	$94.66	$93.32	$1.34	511.0	-1.71%
Mar 17, 2026	$95.09	$93.78	$1.31	1,501.0	+1.93%

Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$104.8	$98.16	$6.67	40,219.0	+2.08%
Mar, 2026	$100.0	$88.98	$11.02	52,945.0	-0.21%
Feb, 2026	$106.1	$92.73	$13.40	108,106.0	+7.83%
Jan, 2026	$96.16	$85.25	$10.91	61,245.0	+9.49%

Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.26	$79.10	$7.16	9,542.0	+5.64%
Nov, 2025	$80.27	$72.75	$7.52	8,558.0	+7.61%
Oct, 2025	$79.46	$73.69	$5.77	32,859.0	-3.86%
Sep, 2025	$79.71	$75.50	$4.21	16,508.0	-1.09%
Aug, 2025	$78.85	$71.35	$7.50	6,422.0	+8.30%
Jul, 2025	$77.33	$68.88	$8.45	9,424.0	+5.26%
Jun, 2025	$69.88	$64.85	$5.03	13,206.0	+4.92%
May, 2025	$67.05	$63.02	$4.03	10,502.0	+2.93%
Apr, 2025	$67.28	$55.33	$11.95	17,892.0	-4.55%
Mar, 2025	$71.35	$66.15	$5.20	38,516.0	-7.52%
Feb, 2025	$76.77	$71.50	$5.27	19,150.0	-3.17%
Jan, 2025	$76.35	$70.41	$5.94	41,001.0	+1.13%

Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.39	$73.22	$12.17	24,532.0	-13.50%
Nov, 2024	$86.48	$75.74	$10.74	26,413.0	+12.39%
Oct, 2024	$79.79	$75.54	$4.25	27,626.0	-5.93%
Sep, 2024	$80.37	$70.44	$9.93	12,030.0	+2.05%
Aug, 2024	$80.95	$73.50	$7.45	17,018.0	-5.49%
Jul, 2024	$83.31	$74.81	$8.50	50,368.0	+11.48%
Jun, 2024	$80.83	$73.36	$7.47	50,319.0	-6.85%
May, 2024	$80.26	$75.74	$4.52	16,954.0	+5.99%
Apr, 2024	$76.20	$72.71	$3.50	31,523.0	-1.41%
Mar, 2024	$76.92	$72.69	$4.23	33,857.0	+2.40%
Feb, 2024	$75.53	$68.44	$7.09	15,402.0	+7.56%
Jan, 2024	$73.15	$68.68	$4.47	18,210.0	-5.54%