Get the Stockscreener App
78.46
3.46%
2.6267
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of August 22, 2025, is $78.46.
- Invesco S P Smallcap Materials Etf all-time high stock price is $86.48, occurred on November 25, 2024.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $78.46 now.
- The 52-week high stock price for PSCM is $86.48, representing a 10.23% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCM is $55.33, indicating a -29.48% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2024 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $78.85 | $76.24 | $2.61 | 1,102.0 | +3.46% |
| Aug 21, 2025 | $75.83 | $75.83 | $0.00 | 102.0 | -0.05% |
| Aug 20, 2025 | $75.87 | $75.87 | $0.00 | 50.00 | -0.54% |
| Aug 19, 2025 | $76.28 | $76.28 | $0.00 | 22.00 | -0.12% |
| Aug 18, 2025 | $76.37 | $76.37 | $0.00 | 185.0 | -0.60% |
| Aug 15, 2025 | $76.84 | $76.84 | $0.00 | 110.0 | -0.90% |
| Aug 14, 2025 | $77.53 | $77.28 | $0.2505 | 273.0 | -1.00% |
| Aug 13, 2025 | $78.31 | $76.98 | $1.33 | 549.0 | +2.61% |
| Aug 12, 2025 | $76.32 | $74.25 | $2.07 | 307.0 | +2.05% |
| Aug 11, 2025 | $74.78 | $74.78 | $0.00 | 198.0 | -0.66% |
| Aug 08, 2025 | $75.28 | $75.28 | $0.00 | 78.00 | +0.58% |
| Aug 07, 2025 | $74.85 | $74.50 | $0.3462 | 322.0 | +1.92% |
| Aug 06, 2025 | $73.58 | $73.03 | $0.55 | 900.0 | -1.05% |
| Aug 05, 2025 | $74.21 | $72.93 | $1.28 | 443.0 | +2.53% |
| Aug 04, 2025 | $72.40 | $72.38 | $0.018 | 352.0 | +1.44% |
| Aug 01, 2025 | $71.35 | $71.35 | $0.00 | 139.0 | -1.50% |
| Jul 31, 2025 | $72.70 | $72.44 | $0.2617 | 1,122.0 | -0.68% |
| Jul 30, 2025 | $74.68 | $72.93 | $1.75 | 258.0 | -2.37% |
| Jul 29, 2025 | $74.70 | $74.70 | $0.00 | 21.00 | -1.42% |
| Jul 28, 2025 | $76.84 | $75.48 | $1.36 | 1,809.0 | -1.03% |
| Jul 25, 2025 | $76.57 | $76.24 | $0.3268 | 496.0 | +1.03% |
| Jul 24, 2025 | $76.26 | $75.79 | $0.4744 | 477.0 | -2.00% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $78.85 | $71.35 | $7.50 | 6,234.0 | +8.31% |
| Jul, 2025 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| Jun, 2025 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| May, 2025 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| Apr, 2025 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| Mar, 2025 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| Feb, 2025 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| Nov, 2023 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| Oct, 2023 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| Sep, 2023 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| Aug, 2023 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| Jul, 2023 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| Jun, 2023 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| May, 2023 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| Apr, 2023 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| Mar, 2023 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| Feb, 2023 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| Jan, 2023 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):