Get the Stockscreener App
105.30
3.13%
3.1922
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of May 26, 2026, is $105.30.
- Invesco S P Smallcap Materials Etf all-time high stock price is $110.02, occurred on May 05, 2026.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $105.30 now.
- The 52-week high stock price for PSCM is $110.02, representing a 4.49% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for PSCM is $64.85, indicating a -38.41% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2025 was $67.88. The stock closed the year at $62.12, a loss of over -8.49% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $105.5 | $103.1 | $2.43 | 2,380.0 | +3.13% |
| May 22, 2026 | $102.1 | $101.3 | $0.7988 | 1,563.0 | +1.23% |
| May 21, 2026 | $100.9 | $100.0 | $0.8225 | 1,182.0 | +0.13% |
| May 20, 2026 | $100.7 | $99.97 | $0.761 | 770.0 | +2.14% |
| May 19, 2026 | $100.2 | $97.79 | $2.38 | 1,590.0 | -1.92% |
| May 18, 2026 | $101.5 | $100.6 | $0.9775 | 1,240.0 | -1.48% |
| May 15, 2026 | $103.9 | $102.1 | $1.87 | 1,195.0 | -2.42% |
| May 14, 2026 | $105.8 | $104.6 | $1.19 | 35,925.0 | -1.30% |
| May 13, 2026 | $106.3 | $106.0 | $0.3282 | 635.0 | +0.01% |
| May 12, 2026 | $106.0 | $104.6 | $1.35 | 696.0 | -0.72% |
| May 11, 2026 | $107.2 | $106.7 | $0.42 | 1,239.0 | +1.23% |
| May 08, 2026 | $105.6 | $104.8 | $0.76 | 2,277.0 | +0.98% |
| May 07, 2026 | $106.2 | $104.4 | $1.82 | 8,754.0 | -2.94% |
| May 06, 2026 | $108.8 | $107.3 | $1.50 | 3,500.0 | -1.19% |
| May 05, 2026 | $110.0 | $107.4 | $2.64 | 4,285.0 | +2.17% |
| May 04, 2026 | $107.8 | $105.5 | $2.32 | 3,816.0 | -0.92% |
| May 01, 2026 | $107.6 | $106.4 | $1.19 | 953.0 | +1.22% |
| Apr 30, 2026 | $106.3 | $105.1 | $1.15 | 656.0 | +1.16% |
| Apr 29, 2026 | $105.0 | $105.0 | $0.00 | 307.0 | -0.45% |
| Apr 28, 2026 | $105.9 | $105.5 | $0.3444 | 1,186.0 | -1.49% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $110.0 | $97.79 | $12.23 | 74,380.0 | -0.90% |
| Apr, 2026 | $107.6 | $98.16 | $9.46 | 47,525.0 | +7.28% |
| Mar, 2026 | $100.0 | $88.98 | $11.02 | 52,945.0 | -0.21% |
| Feb, 2026 | $106.1 | $92.73 | $13.40 | 108,106.0 | +7.83% |
| Jan, 2026 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| Nov, 2025 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| Oct, 2025 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| Sep, 2025 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| Aug, 2025 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| Jul, 2025 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| Jun, 2025 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| May, 2025 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| Apr, 2025 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| Mar, 2025 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| Feb, 2025 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):