Get the Stockscreener App
93.21
0.58%
-0.5425
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History
The historical daily chart and data for Invesco S P Smallcap Materials Etf stock (PSCM), show that the latest closing stock price as of October 16, 2026, is $93.21.
- Invesco S P Smallcap Materials Etf all-time high stock price is $110.02, occurred on May 05, 2026.
- The lowest Invesco S P Smallcap Materials Etf stock price recorded was $0.00 on August 06, 2020. Since then, Invesco S P Smallcap Materials Etf's stock price has risen over to $93.21 now.
- The 52-week high stock price for PSCM is $110.02, representing a 18.04% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for PSCM is $72.75, indicating a -21.95% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco S P Smallcap Materials Etf (PSCM) stock in the beginning of 2025 was $72.68. The stock closed the year at $84.07, a gain of over 15.67% for the year.
The table below shows more information about PSCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $94.06 | $93.10 | $0.9601 | 694.0 | -0.58% |
| Oct 15, 2026 | $93.75 | $93.72 | $0.0295 | 259.0 | +0.10% |
| Oct 14, 2026 | $93.66 | $93.62 | $0.0316 | 136.0 | -1.56% |
| Oct 13, 2026 | $95.14 | $94.09 | $1.05 | 3,903.0 | +1.03% |
| Oct 12, 2026 | $94.58 | $94.17 | $0.4107 | 933.0 | -0.48% |
| Oct 09, 2026 | $95.00 | $94.62 | $0.3782 | 176.0 | -0.39% |
| Oct 08, 2026 | $95.03 | $94.99 | $0.0351 | 166.0 | -0.16% |
| Oct 07, 2026 | $95.15 | $95.15 | $0.00 | 79.00 | -1.92% |
| Oct 06, 2026 | $97.16 | $97.00 | $0.1599 | 1,531.0 | -0.18% |
| Oct 05, 2026 | $97.18 | $97.18 | $0.00 | 206.0 | +1.18% |
| Oct 02, 2026 | $96.06 | $96.06 | $0.00 | 178.0 | +1.91% |
| Oct 01, 2026 | $94.26 | $92.48 | $1.78 | 1,153.0 | +0.10% |
| Sep 30, 2026 | $94.16 | $94.11 | $0.0547 | 826.0 | -0.38% |
| Sep 29, 2026 | $94.52 | $93.96 | $0.5622 | 353.0 | -0.98% |
| Sep 28, 2026 | $95.49 | $95.45 | $0.0355 | 318.0 | -0.75% |
| Sep 25, 2026 | $96.17 | $95.22 | $0.9514 | 356.0 | +1.30% |
| Sep 24, 2026 | $94.94 | $94.41 | $0.526 | 578.0 | -1.18% |
| Sep 23, 2026 | $96.34 | $95.99 | $0.35 | 370.0 | -0.52% |
| Sep 22, 2026 | $96.57 | $94.36 | $2.21 | 945.0 | +2.68% |
| Sep 21, 2026 | $94.36 | $93.85 | $0.515 | 1,062.0 | +0.22% |
| Sep 18, 2026 | $94.08 | $93.67 | $0.405 | 539.0 | -1.40% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $97.18 | $92.48 | $4.70 | 9,414.0 | -1.02% |
| Sep, 2026 | $100.9 | $93.67 | $7.20 | 13,660.0 | -6.17% |
| Aug, 2026 | $103.9 | $96.37 | $7.49 | 31,125.0 | +4.31% |
| Jul, 2026 | $102.8 | $94.03 | $8.81 | 55,904.0 | -7.31% |
| Jun, 2026 | $109.9 | $101.0 | $8.87 | 35,765.0 | -1.33% |
| May, 2026 | $110.0 | $97.79 | $12.23 | 75,261.0 | -1.00% |
| Apr, 2026 | $107.6 | $98.16 | $9.46 | 47,525.0 | +7.28% |
| Mar, 2026 | $100.0 | $88.98 | $11.02 | 52,945.0 | -0.21% |
| Feb, 2026 | $106.1 | $92.73 | $13.40 | 108,106.0 | +7.83% |
| Jan, 2026 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| Nov, 2025 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| Oct, 2025 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| Sep, 2025 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| Aug, 2025 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| Jul, 2025 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| Jun, 2025 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| May, 2025 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| Apr, 2025 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| Mar, 2025 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| Feb, 2025 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| Jan, 2025 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf Stock (PSCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| Nov, 2024 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| Oct, 2024 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| Sep, 2024 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| Aug, 2024 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| Jul, 2024 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| Jun, 2024 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| May, 2024 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| Apr, 2024 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| Mar, 2024 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| Feb, 2024 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| Jan, 2024 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):