Invesco S P Smallcap Information Technology Etf (PSCT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History

The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $78.57.

Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 136.94% to $78.57 now.
The 52-week high stock price for PSCT is $76.44, representing a -2.71% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for PSCT is $39.64, indicating a -49.55% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2025 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.

The table below shows more information about PSCT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$78.57	$76.78	$1.79	54,799.0	+1.56%
May 05, 2026	$77.54	$76.29	$1.25	29,307.0	+2.33%
May 04, 2026	$76.44	$74.98	$1.46	34,556.0	-0.33%
May 01, 2026	$75.85	$74.68	$1.17	78,243.0	+1.93%
Apr 30, 2026	$74.41	$72.17	$2.24	38,535.0	+4.34%
Apr 29, 2026	$71.32	$70.56	$0.7552	16,391.0	+1.00%
Apr 28, 2026	$71.79	$69.68	$2.11	33,512.0	-1.75%
Apr 27, 2026	$74.17	$71.53	$2.64	23,999.0	-2.68%
Apr 24, 2026	$74.10	$72.28	$1.82	19,503.0	+3.47%
Apr 23, 2026	$72.06	$70.14	$1.92	42,637.0	-0.90%
Apr 22, 2026	$72.77	$71.50	$1.26	31,338.0	+0.84%
Apr 21, 2026	$72.89	$71.28	$1.61	37,458.0	-0.43%
Apr 20, 2026	$71.92	$70.31	$1.61	67,490.0	+1.95%
Apr 17, 2026	$71.15	$69.75	$1.40	119,218.0	+2.26%
Apr 16, 2026	$68.89	$67.50	$1.39	34,568.0	+1.97%
Apr 15, 2026	$67.47	$66.42	$1.05	38,325.0	+1.07%
Apr 14, 2026	$67.39	$66.71	$0.68	30,093.0	+0.48%
Apr 13, 2026	$66.48	$64.26	$2.22	28,732.0	+2.79%
Apr 10, 2026	$65.52	$64.50	$1.02	39,669.0	-0.51%
Apr 09, 2026	$65.02	$64.07	$0.95	51,567.0	+0.71%
Apr 08, 2026	$65.60	$64.40	$1.20	40,936.0	+3.83%
Apr 07, 2026	$62.38	$61.01	$1.37	12,072.0	+0.58%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.57	$74.68	$3.89	251,704.0	+5.59%
Apr, 2026	$74.41	$59.02	$15.39	761,454.0	+23.87%
Mar, 2026	$63.96	$57.00	$6.96	387,632.0	-3.64%
Feb, 2026	$64.34	$58.87	$5.47	353,675.0	+4.14%
Jan, 2026	$63.74	$57.21	$6.53	441,055.0	+5.76%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.93	$55.79	$5.14	245,812.0	+0.83%
Nov, 2025	$61.12	$51.14	$9.98	528,576.0	-1.59%
Oct, 2025	$59.26	$51.80	$7.46	485,447.0	+9.20%
Sep, 2025	$54.56	$47.20	$7.36	431,638.0	+9.60%
Aug, 2025	$49.05	$43.83	$5.22	207,864.0	+6.65%
Jul, 2025	$48.21	$45.40	$2.81	275,346.0	-1.79%
Jun, 2025	$46.43	$42.27	$4.16	306,856.0	+8.72%
May, 2025	$44.63	$39.64	$4.99	503,952.0	+8.19%
Apr, 2025	$41.08	$33.16	$7.92	395,892.0	-1.92%
Mar, 2025	$43.98	$39.20	$4.78	385,707.0	-8.03%
Feb, 2025	$48.89	$42.85	$6.04	419,586.0	-9.64%
Jan, 2025	$50.52	$46.41	$4.11	352,407.0	+1.05%

Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.74	$47.26	$4.48	397,702.0	-5.52%
Nov, 2024	$51.34	$45.66	$5.69	518,083.0	+11.05%
Oct, 2024	$49.17	$45.48	$3.69	316,422.0	-4.98%
Sep, 2024	$48.13	$43.50	$4.63	245,875.0	-0.15%
Aug, 2024	$48.97	$41.88	$7.09	553,352.0	-1.88%
Jul, 2024	$51.39	$46.25	$5.14	826,897.0	+4.67%
Jun, 2024	$47.64	$45.49	$2.15	319,241.0	-0.51%
May, 2024	$48.17	$43.73	$4.44	296,047.0	+6.63%
Apr, 2024	$46.58	$42.27	$4.31	300,096.0	-5.13%
Mar, 2024	$47.83	$44.46	$3.37	428,532.0	-0.24%
Feb, 2024	$48.75	$45.38	$3.36	359,253.0	+0.91%
Jan, 2024	$48.66	$44.60	$4.06	545,495.0	-4.48%