Get the Stockscreener App
67.47
1.07%
0.716
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History
The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $67.47.
- Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 103.48% to $67.47 now.
- The 52-week high stock price for PSCT is $67.47, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for PSCT is $35.29, indicating a -47.70% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2025 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $67.47 | $66.42 | $1.05 | 38,325.0 | +1.07% |
| Apr 14, 2026 | $67.39 | $66.71 | $0.68 | 30,093.0 | +0.48% |
| Apr 13, 2026 | $66.48 | $64.26 | $2.22 | 28,732.0 | +2.79% |
| Apr 10, 2026 | $65.52 | $64.50 | $1.02 | 39,669.0 | -0.51% |
| Apr 09, 2026 | $65.02 | $64.07 | $0.95 | 51,567.0 | +0.71% |
| Apr 08, 2026 | $65.60 | $64.40 | $1.20 | 40,936.0 | +3.83% |
| Apr 07, 2026 | $62.38 | $61.01 | $1.37 | 12,072.0 | +0.58% |
| Apr 06, 2026 | $62.08 | $61.38 | $0.70 | 16,712.0 | +0.23% |
| Apr 02, 2026 | $61.86 | $59.02 | $2.84 | 15,288.0 | +1.22% |
| Apr 01, 2026 | $61.96 | $60.68 | $1.28 | 23,411.0 | +1.36% |
| Mar 31, 2026 | $60.21 | $58.30 | $1.91 | 15,411.0 | +4.30% |
| Mar 30, 2026 | $60.30 | $57.22 | $3.08 | 27,212.0 | -2.95% |
| Mar 27, 2026 | $60.39 | $59.09 | $1.30 | 20,857.0 | -2.55% |
| Mar 26, 2026 | $62.64 | $60.88 | $1.76 | 9,748.0 | -3.01% |
| Mar 25, 2026 | $63.12 | $62.48 | $0.6437 | 23,885.0 | +1.34% |
| Mar 24, 2026 | $62.35 | $60.67 | $1.68 | 11,199.0 | +0.99% |
| Mar 23, 2026 | $62.10 | $60.42 | $1.68 | 26,427.0 | +3.47% |
| Mar 20, 2026 | $61.17 | $59.02 | $2.15 | 10,669.0 | -3.55% |
| Mar 19, 2026 | $62.00 | $59.32 | $2.68 | 33,952.0 | +1.90% |
| Mar 18, 2026 | $61.34 | $60.33 | $1.01 | 14,173.0 | -0.48% |
| Mar 17, 2026 | $61.05 | $60.17 | $0.88 | 13,300.0 | +0.51% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $67.47 | $59.02 | $8.45 | 335,130.0 | +12.32% |
| Mar, 2026 | $63.96 | $57.00 | $6.96 | 387,632.0 | -3.64% |
| Feb, 2026 | $64.34 | $58.87 | $5.47 | 353,675.0 | +4.14% |
| Jan, 2026 | $63.74 | $57.21 | $6.53 | 441,055.0 | +5.76% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.93 | $55.79 | $5.14 | 245,812.0 | +0.83% |
| Nov, 2025 | $61.12 | $51.14 | $9.98 | 528,576.0 | -1.59% |
| Oct, 2025 | $59.26 | $51.80 | $7.46 | 485,447.0 | +9.20% |
| Sep, 2025 | $54.56 | $47.20 | $7.36 | 431,638.0 | +9.60% |
| Aug, 2025 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| Jul, 2025 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| Jun, 2025 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| May, 2025 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| Apr, 2025 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| Mar, 2025 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| Feb, 2025 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| Jan, 2025 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| Nov, 2024 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| Oct, 2024 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| Sep, 2024 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| Aug, 2024 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| Jul, 2024 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| Jun, 2024 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| May, 2024 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):