Get the Stockscreener App
42.53
0.54%
-0.23
After Hours:
42.65
0.12
+0.28%
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History
The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $42.53.
- Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $33.16 on April 07, 2025. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 28.26% to $42.53 now.
- The 52-week high stock price for PSCT is $51.74, representing a 21.66% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for PSCT is $33.16, indicating a -22.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2024 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $42.65 | $42.11 | $0.54 | 98,511.0 | -0.54% |
| May 29, 2025 | $43.26 | $42.48 | $0.7831 | 6,960.0 | +0.05% |
| May 28, 2025 | $43.42 | $42.74 | $0.68 | 30,465.0 | -1.29% |
| May 27, 2025 | $43.34 | $42.43 | $0.9126 | 15,206.0 | +3.07% |
| May 23, 2025 | $42.32 | $41.62 | $0.698 | 25,479.0 | -1.85% |
| May 22, 2025 | $43.03 | $42.73 | $0.302 | 12,331.0 | -0.02% |
| May 21, 2025 | $43.66 | $42.78 | $0.8798 | 4,650.0 | -2.35% |
| May 20, 2025 | $43.93 | $43.55 | $0.38 | 13,455.0 | +0.30% |
| May 19, 2025 | $43.72 | $43.28 | $0.435 | 6,578.0 | -1.09% |
| May 16, 2025 | $44.19 | $43.85 | $0.34 | 5,780.0 | +0.50% |
| May 15, 2025 | $44.03 | $43.42 | $0.6144 | 31,398.0 | -0.32% |
| May 14, 2025 | $44.63 | $44.00 | $0.63 | 40,127.0 | -0.85% |
| May 13, 2025 | $44.59 | $43.90 | $0.69 | 37,836.0 | +1.69% |
| May 12, 2025 | $43.96 | $43.27 | $0.69 | 18,970.0 | +4.97% |
| May 09, 2025 | $41.98 | $41.30 | $0.675 | 16,905.0 | +0.77% |
| May 08, 2025 | $41.69 | $40.78 | $0.91 | 33,608.0 | +2.43% |
| May 07, 2025 | $40.44 | $39.94 | $0.4972 | 8,688.0 | +0.75% |
| May 06, 2025 | $40.36 | $39.64 | $0.72 | 6,407.0 | -0.84% |
| May 05, 2025 | $40.79 | $40.34 | $0.45 | 25,432.0 | -0.88% |
| May 02, 2025 | $41.01 | $40.43 | $0.575 | 59,745.0 | +2.31% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.63 | $39.64 | $4.99 | 602,463.0 | +8.19% |
| Apr, 2025 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| Mar, 2025 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| Feb, 2025 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| Jan, 2025 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| Nov, 2024 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| Oct, 2024 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| Sep, 2024 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| Aug, 2024 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| Jul, 2024 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| Jun, 2024 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| May, 2024 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| Nov, 2023 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| Oct, 2023 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| Sep, 2023 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| Aug, 2023 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| Jul, 2023 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| Jun, 2023 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| May, 2023 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| Apr, 2023 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| Mar, 2023 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| Feb, 2023 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| Jan, 2023 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):