Get the Stockscreener App
47.19
1.69%
-0.81
After Hours:
47.26
0.07
+0.15%
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History
The historical daily chart and data for Invesco S P Smallcap Information Technology Etf stock (PSCT), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $47.19.
- Invesco S P Smallcap Information Technology Etf all-time high stock price is $157.09, occurred on January 03, 2022.
- The lowest Invesco S P Smallcap Information Technology Etf stock price recorded was $38.54 on October 30, 2023. Since then, Invesco S P Smallcap Information Technology Etf's stock price has risen over 22.44% to $47.19 now.
- The 52-week high stock price for PSCT is $51.74, representing a 9.64% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for PSCT is $41.88, indicating a -11.25% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P Smallcap Information Technology Etf (PSCT) stock in the beginning of 2024 was $156.62. The stock closed the year at $119.84, a loss of over -23.48% for the year.
The table below shows more information about PSCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $48.18 | $47.00 | $1.18 | 7,295.0 | -1.69% |
| Feb 06, 2025 | $48.71 | $47.80 | $0.907 | 8,863.0 | -1.48% |
| Feb 05, 2025 | $48.89 | $48.17 | $0.7161 | 8,572.0 | +1.35% |
| Feb 04, 2025 | $48.15 | $47.38 | $0.77 | 54,117.0 | +1.37% |
| Feb 03, 2025 | $47.80 | $46.65 | $1.14 | 29,412.0 | -1.68% |
| Jan 31, 2025 | $48.98 | $47.92 | $1.06 | 9,610.0 | +0.12% |
| Jan 30, 2025 | $48.61 | $48.11 | $0.4972 | 45,647.0 | +1.01% |
| Jan 29, 2025 | $48.04 | $47.47 | $0.57 | 11,934.0 | -0.31% |
| Jan 28, 2025 | $48.07 | $47.26 | $0.8093 | 16,189.0 | +0.86% |
| Jan 27, 2025 | $48.49 | $47.15 | $1.34 | 16,478.0 | -4.05% |
| Jan 24, 2025 | $49.82 | $49.43 | $0.3926 | 12,435.0 | -0.86% |
| Jan 23, 2025 | $49.91 | $49.39 | $0.522 | 19,194.0 | +0.14% |
| Jan 22, 2025 | $50.34 | $49.79 | $0.55 | 5,898.0 | -1.21% |
| Jan 21, 2025 | $50.52 | $49.76 | $0.76 | 12,896.0 | +1.88% |
| Jan 17, 2025 | $49.62 | $49.26 | $0.3569 | 42,983.0 | +1.50% |
| Jan 16, 2025 | $49.12 | $48.71 | $0.4102 | 15,992.0 | +0.02% |
| Jan 15, 2025 | $48.94 | $48.33 | $0.61 | 7,012.0 | +2.29% |
| Jan 14, 2025 | $47.78 | $47.20 | $0.58 | 21,974.0 | +1.19% |
| Jan 13, 2025 | $47.08 | $46.41 | $0.668 | 19,311.0 | -0.80% |
| Jan 10, 2025 | $47.82 | $47.04 | $0.78 | 28,749.0 | -2.25% |
| Jan 08, 2025 | $48.62 | $47.68 | $0.94 | 18,510.0 | -0.49% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $48.89 | $46.65 | $2.23 | 115,554.0 | -2.16% |
| Jan, 2025 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| Nov, 2024 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| Oct, 2024 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| Sep, 2024 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| Aug, 2024 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| Jul, 2024 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| Jun, 2024 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| May, 2024 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| Apr, 2024 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| Mar, 2024 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| Feb, 2024 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| Jan, 2024 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf Stock (PSCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| Nov, 2023 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| Oct, 2023 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| Sep, 2023 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| Aug, 2023 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| Jul, 2023 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| Jun, 2023 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| May, 2023 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| Apr, 2023 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| Mar, 2023 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| Feb, 2023 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| Jan, 2023 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):