Get the Stockscreener App
51.49
0.09%
-0.0476
After Hours:
51.49
0.0048
+0.01%
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Price History
The historical daily chart and data for Pgim Short Duration Multi Sector Bond Etf stock (PSDM), show that the latest closing stock price as of September 30, 2024, is $51.49.
- Pgim Short Duration Multi Sector Bond Etf all-time high stock price is $51.53, occurred on September 27, 2024.
- The lowest Pgim Short Duration Multi Sector Bond Etf stock price recorded was $49.69 on October 03, 2023. Since then, Pgim Short Duration Multi Sector Bond Etf's stock price has risen over 3.62% to $51.49 now.
- The 52-week high stock price for PSDM is $51.53, representing a 0.09% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for PSDM is $49.69, indicating a -3.50% decrease from the current share price, occurred on October 03, 2023.
The table below shows more information about PSDM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $51.60 | $51.47 | $0.13 | 3,888.0 | -0.09% |
| Sep 27, 2024 | $51.53 | $51.53 | $0.0028 | 178.0 | +0.07% |
| Sep 26, 2024 | $51.51 | $51.44 | $0.07 | 7,540.0 | +0.03% |
| Sep 25, 2024 | $51.49 | $51.48 | $0.014 | 2,628.0 | -0.06% |
| Sep 24, 2024 | $51.52 | $51.49 | $0.0252 | 2,118.0 | +0.12% |
| Sep 23, 2024 | $51.48 | $51.42 | $0.06 | 2,807.0 | -0.05% |
| Sep 20, 2024 | $51.49 | $51.46 | $0.03 | 3,931.0 | +0.05% |
| Sep 19, 2024 | $51.46 | $51.43 | $0.0318 | 1,656.0 | +0.07% |
| Sep 18, 2024 | $51.49 | $51.36 | $0.1299 | 1,014.0 | +0.03% |
| Sep 17, 2024 | $51.41 | $51.40 | $0.0118 | 461.0 | -0.07% |
| Sep 16, 2024 | $51.44 | $51.43 | $0.0086 | 268.0 | +0.07% |
| Sep 13, 2024 | $51.40 | $51.37 | $0.0253 | 2,313.0 | +0.13% |
| Sep 12, 2024 | $51.34 | $51.29 | $0.0451 | 2,678.0 | +0.02% |
| Sep 11, 2024 | $51.34 | $51.32 | $0.0199 | 2,610.0 | +0.05% |
| Sep 10, 2024 | $51.29 | $51.26 | $0.0399 | 425.0 | +0.11% |
| Sep 09, 2024 | $51.24 | $51.20 | $0.0419 | 1,280.0 | -0.12% |
| Sep 06, 2024 | $51.35 | $51.21 | $0.14 | 6,996.0 | +0.21% |
| Sep 05, 2024 | $51.19 | $51.13 | $0.06 | 693.0 | +0.10% |
| Sep 04, 2024 | $51.14 | $51.11 | $0.0237 | 4,930.0 | +0.19% |
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Short Duration Multi Sector Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSDM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Short Duration Multi Sector Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $51.60 | $51.04 | $0.56 | 58,086.0 | +0.48% |
| Aug, 2024 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| Jul, 2024 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| Jun, 2024 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| May, 2024 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| Apr, 2024 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| Mar, 2024 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| Feb, 2024 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| Jan, 2024 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf Stock (PSDM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| Nov, 2023 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| Oct, 2023 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):