Get the Stockscreener App
3.54
2.21%
-0.08
Prospect Capital Corp Stock (PSEC) Option Chain
For the May 16, 2025 expiration date, the PSEC stock option chain has a total of 6,057 contracts, with 8 call options and 6,049 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6,100 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 67 contracts.
Prospect Capital Corp (PSEC) Most Active Options & Calendar
PSEC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.02 | -0.01 | -33.33% | 4 |
|
3.50
|
0.10 | -0.10 | -50.00% | 3 |
|
4.00
|
0.05 | 0.02 | +66.67% | 1 |
|
1.00
|
2.74 | 0.00 | - | - |
|
1.50
|
2.20 | 0.00 | - | - |
|
2.00
|
1.65 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
PSEC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.05 | -0.04 | -44.44% | 6,012 |
|
5.00
|
1.45 | 0.00 | - | 22 |
|
4.00
|
0.51 | 0.09 | +21.43% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Prospect Capital Corp Stock (PSEC) Option Chain Analysis
| Put Volume Total | 6,049 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 756.12 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $5.00 |
0.27%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):