Innovator U S Equity Power Buffer Etf September (PSEP)

Overview News Price History Option Chain Discussions Forecast

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History

The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of May 26, 2026, is $45.73.

Innovator U S Equity Power Buffer Etf September all-time high stock price is $45.81, occurred on May 26, 2026.
The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 44.62% to $45.73 now.
The 52-week high stock price for PSEP is $45.81, representing a 0.17% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for PSEP is $39.45, indicating a -13.73% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about PSEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$45.81	$45.71	$0.10	13,182.0	+0.15%
May 22, 2026	$45.70	$45.65	$0.05	18,282.0	+0.09%
May 21, 2026	$45.67	$45.54	$0.1271	9,140.0	+0.11%
May 20, 2026	$45.58	$45.48	$0.10	14,753.0	+0.29%
May 19, 2026	$45.52	$45.44	$0.085	11,305.0	-0.18%
May 18, 2026	$45.53	$45.45	$0.08	31,846.0	+0.03%
May 15, 2026	$45.55	$45.48	$0.07	9,542.0	-0.25%
May 14, 2026	$45.62	$45.56	$0.0603	4,821.0	+0.26%
May 13, 2026	$45.53	$45.44	$0.09	22,866.0	+0.02%
May 12, 2026	$45.49	$45.36	$0.129	15,917.0	+0.09%
May 11, 2026	$45.48	$45.40	$0.08	35,184.0	+0.02%
May 08, 2026	$45.48	$45.42	$0.06	10,618.0	+0.20%
May 07, 2026	$45.42	$45.30	$0.12	39,457.0	-0.11%
May 06, 2026	$45.42	$45.33	$0.09	65,369.0	+0.35%
May 05, 2026	$45.26	$45.22	$0.04	32,312.0	+0.29%
May 04, 2026	$45.22	$45.07	$0.145	30,440.0	-0.18%
May 01, 2026	$45.25	$45.18	$0.0699	5,610.0	+0.14%
Apr 30, 2026	$45.18	$44.99	$0.1849	11,738.0	+0.41%
Apr 29, 2026	$44.98	$44.90	$0.074	18,213.0	-0.06%
Apr 28, 2026	$44.99	$44.91	$0.08	34,659.0	-0.10%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.81	$45.07	$0.74	383,826.0	+1.33%
Apr, 2026	$45.18	$43.07	$2.11	471,652.0	+4.81%
Mar, 2026	$44.09	$42.31	$1.78	1,122,295.0	-2.14%
Feb, 2026	$44.21	$43.62	$0.59	1,747,359.0	-0.05%
Jan, 2026	$44.15	$43.60	$0.5536	737,852.0	+0.69%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.91	$43.22	$0.69	1,179,761.0	+0.89%
Nov, 2025	$43.43	$42.41	$1.02	638,495.0	+0.53%
Oct, 2025	$43.48	$42.46	$1.02	1,374,299.0	+0.58%
Sep, 2025	$42.96	$41.86	$1.10	8,484,888.0	+1.70%
Aug, 2025	$42.26	$41.13	$1.13	4,077,410.0	+1.64%
Jul, 2025	$41.71	$40.82	$0.89	585,052.0	+1.61%
Jun, 2025	$40.91	$39.55	$1.36	542,444.0	+2.87%
May, 2025	$39.91	$38.41	$1.50	482,611.0	+3.79%
Apr, 2025	$38.73	$35.45	$3.28	2,201,518.0	-0.29%
Mar, 2025	$39.60	$37.99	$1.60	803,880.0	-2.96%
Feb, 2025	$40.02	$39.16	$0.86	3,643,590.0	-0.33%
Jan, 2025	$39.90	$38.76	$1.14	1,198,514.0	+1.60%

Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.58	$38.87	$0.71	1,357,337.0	-0.59%
Nov, 2024	$39.41	$38.30	$1.11	1,678,206.0	+2.80%
Oct, 2024	$38.84	$38.17	$0.67	1,538,684.0	-0.57%
Sep, 2024	$38.54	$37.19	$1.35	8,478,696.0	+1.31%
Aug, 2024	$38.07	$36.57	$1.50	2,602,496.0	+0.85%
Jul, 2024	$37.77	$37.47	$0.30	702,151.0	+0.64%
Jun, 2024	$37.54	$37.01	$0.53	816,016.0	+0.94%
May, 2024	$37.12	$36.04	$1.09	539,959.0	+2.68%
Apr, 2024	$36.53	$35.74	$0.7949	634,550.0	-0.96%
Mar, 2024	$36.56	$35.91	$0.6546	1,736,679.0	+1.33%
Feb, 2024	$36.09	$35.19	$0.895	579,146.0	+2.53%
Jan, 2024	$35.47	$34.40	$1.07	795,037.0	+1.06%