Get the Stockscreener App
42.86
0.94%
-0.4079
After Hours:
42.86
0.003
+0.01%
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of March 26, 2026, is $42.86.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $44.21, occurred on February 02, 2026.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 35.54% to $42.86 now.
- The 52-week high stock price for PSEP is $44.21, representing a 3.16% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for PSEP is $35.45, indicating a -17.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $43.17 | $42.85 | $0.32 | 11,806.0 | -0.94% |
| Mar 25, 2026 | $43.42 | $43.25 | $0.175 | 5,356.0 | +0.34% |
| Mar 24, 2026 | $43.24 | $43.09 | $0.1503 | 14,735.0 | -0.34% |
| Mar 23, 2026 | $43.43 | $43.18 | $0.25 | 13,554.0 | +0.83% |
| Mar 20, 2026 | $43.11 | $42.85 | $0.2626 | 15,528.0 | -0.79% |
| Mar 19, 2026 | $43.36 | $43.13 | $0.2318 | 27,448.0 | -0.35% |
| Mar 18, 2026 | $43.64 | $43.30 | $0.34 | 9,459.0 | -0.50% |
| Mar 17, 2026 | $43.81 | $43.59 | $0.2194 | 10,242.0 | +0.25% |
| Mar 16, 2026 | $43.67 | $43.49 | $0.18 | 14,710.0 | +0.58% |
| Mar 13, 2026 | $43.41 | $43.23 | $0.1715 | 40,593.0 | -0.30% |
| Mar 12, 2026 | $43.56 | $43.39 | $0.17 | 14,544.0 | -0.73% |
| Mar 11, 2026 | $43.79 | $43.64 | $0.147 | 21,304.0 | +0.00% |
| Mar 10, 2026 | $43.92 | $43.68 | $0.24 | 11,215.0 | -0.11% |
| Mar 09, 2026 | $43.76 | $43.35 | $0.41 | 19,037.0 | +0.48% |
| Mar 06, 2026 | $43.72 | $43.53 | $0.1884 | 10,700.0 | -0.71% |
| Mar 05, 2026 | $43.96 | $43.69 | $0.27 | 29,309.0 | -0.30% |
| Mar 04, 2026 | $44.07 | $43.86 | $0.21 | 21,740.0 | +0.39% |
| Mar 03, 2026 | $43.90 | $43.52 | $0.3788 | 22,510.0 | -0.43% |
| Mar 02, 2026 | $44.09 | $43.88 | $0.2099 | 710,551.0 | +0.02% |
| Feb 27, 2026 | $44.00 | $43.93 | $0.07 | 6,958.0 | -0.18% |
| Feb 26, 2026 | $44.12 | $43.97 | $0.155 | 12,161.0 | -0.24% |
| Feb 25, 2026 | $44.18 | $44.08 | $0.1048 | 8,189.0 | +0.44% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.09 | $42.85 | $1.24 | 1,036,147.0 | -2.60% |
| Feb, 2026 | $44.21 | $43.62 | $0.59 | 1,747,359.0 | -0.05% |
| Jan, 2026 | $44.15 | $43.60 | $0.5536 | 737,852.0 | +0.69% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.91 | $43.22 | $0.69 | 1,179,761.0 | +0.89% |
| Nov, 2025 | $43.43 | $42.41 | $1.02 | 638,495.0 | +0.53% |
| Oct, 2025 | $43.48 | $42.46 | $1.02 | 1,374,299.0 | +0.58% |
| Sep, 2025 | $42.96 | $41.86 | $1.10 | 8,484,888.0 | +1.70% |
| Aug, 2025 | $42.26 | $41.13 | $1.13 | 4,077,410.0 | +1.64% |
| Jul, 2025 | $41.71 | $40.82 | $0.89 | 585,052.0 | +1.61% |
| Jun, 2025 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| May, 2025 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| Apr, 2025 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| Mar, 2025 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| Feb, 2025 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
0.69%
Cap:
|
Volume (24h):