Get the Stockscreener App
41.25
0.72%
-0.30
After Hours:
41.20
-0.05
-0.12%
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History
The historical daily chart and data for Innovator U S Equity Power Buffer Etf September stock (PSEP), show that the latest closing stock price as of August 01, 2025, is $41.25.
- Innovator U S Equity Power Buffer Etf September all-time high stock price is $41.71, occurred on July 31, 2025.
- The lowest Innovator U S Equity Power Buffer Etf September stock price recorded was $31.62 on October 27, 2023. Since then, Innovator U S Equity Power Buffer Etf September's stock price has risen over 30.46% to $41.25 now.
- The 52-week high stock price for PSEP is $41.71, representing a 1.12% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PSEP is $35.45, indicating a -14.06% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $41.37 | $41.13 | $0.24 | 181,294.0 | -0.72% |
| Jul 31, 2025 | $41.71 | $41.48 | $0.2312 | 70,267.0 | -0.10% |
| Jul 30, 2025 | $41.65 | $41.53 | $0.1249 | 70,429.0 | -0.02% |
| Jul 29, 2025 | $41.70 | $41.59 | $0.11 | 57,200.0 | -0.10% |
| Jul 28, 2025 | $41.69 | $41.61 | $0.08 | 22,923.0 | +0.05% |
| Jul 25, 2025 | $41.64 | $41.57 | $0.07 | 26,209.0 | +0.22% |
| Jul 24, 2025 | $41.61 | $41.53 | $0.08 | 8,252.0 | +0.02% |
| Jul 23, 2025 | $41.52 | $41.50 | $0.02 | 1,494.0 | +0.34% |
| Jul 22, 2025 | $41.39 | $41.31 | $0.0848 | 16,059.0 | +0.10% |
| Jul 21, 2025 | $41.44 | $41.34 | $0.095 | 12,151.0 | +0.10% |
| Jul 18, 2025 | $41.33 | $41.27 | $0.06 | 10,835.0 | +0.05% |
| Jul 17, 2025 | $41.32 | $41.21 | $0.11 | 11,027.0 | +0.27% |
| Jul 16, 2025 | $41.19 | $41.08 | $0.11 | 15,604.0 | +0.19% |
| Jul 15, 2025 | $41.24 | $41.09 | $0.15 | 5,806.0 | -0.22% |
| Jul 14, 2025 | $41.19 | $41.11 | $0.08 | 15,959.0 | +0.05% |
| Jul 11, 2025 | $41.20 | $41.10 | $0.10 | 27,889.0 | -0.07% |
| Jul 10, 2025 | $41.22 | $41.11 | $0.11 | 19,259.0 | +0.15% |
| Jul 09, 2025 | $41.16 | $41.05 | $0.11 | 22,381.0 | +0.17% |
| Jul 08, 2025 | $41.06 | $40.97 | $0.09 | 15,659.0 | +0.27% |
| Jul 07, 2025 | $41.08 | $40.91 | $0.1703 | 10,581.0 | -0.42% |
| Jul 03, 2025 | $41.17 | $41.07 | $0.10 | 18,427.0 | +0.18% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Power Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Power Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $41.37 | $41.13 | $0.24 | 181,294.0 | +0.00% |
| Jul, 2025 | $41.71 | $40.82 | $0.89 | 766,346.0 | +0.88% |
| Jun, 2025 | $40.91 | $39.55 | $1.36 | 542,444.0 | +2.87% |
| May, 2025 | $39.91 | $38.41 | $1.50 | 482,611.0 | +3.79% |
| Apr, 2025 | $38.73 | $35.45 | $3.28 | 2,201,518.0 | -0.29% |
| Mar, 2025 | $39.60 | $37.99 | $1.60 | 803,880.0 | -2.96% |
| Feb, 2025 | $40.02 | $39.16 | $0.86 | 3,643,590.0 | -0.33% |
| Jan, 2025 | $39.90 | $38.76 | $1.14 | 1,198,514.0 | +1.60% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.58 | $38.87 | $0.71 | 1,357,337.0 | -0.59% |
| Nov, 2024 | $39.41 | $38.30 | $1.11 | 1,678,206.0 | +2.80% |
| Oct, 2024 | $38.84 | $38.17 | $0.67 | 1,538,684.0 | -0.57% |
| Sep, 2024 | $38.54 | $37.19 | $1.35 | 8,478,696.0 | +1.31% |
| Aug, 2024 | $38.07 | $36.57 | $1.50 | 2,602,496.0 | +0.85% |
| Jul, 2024 | $37.77 | $37.47 | $0.30 | 702,151.0 | +0.64% |
| Jun, 2024 | $37.54 | $37.01 | $0.53 | 816,016.0 | +0.94% |
| May, 2024 | $37.12 | $36.04 | $1.09 | 539,959.0 | +2.68% |
| Apr, 2024 | $36.53 | $35.74 | $0.7949 | 634,550.0 | -0.96% |
| Mar, 2024 | $36.56 | $35.91 | $0.6546 | 1,736,679.0 | +1.33% |
| Feb, 2024 | $36.09 | $35.19 | $0.895 | 579,146.0 | +2.53% |
| Jan, 2024 | $35.47 | $34.40 | $1.07 | 795,037.0 | +1.06% |
Innovator U S Equity Power Buffer Etf September Stock (PSEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.86 | $33.74 | $1.12 | 792,943.0 | +2.67% |
| Nov, 2023 | $33.91 | $32.06 | $1.84 | 1,235,059.0 | +5.58% |
| Oct, 2023 | $32.89 | $31.62 | $1.27 | 826,110.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):