Get the Stockscreener App
73.06
0.92%
-0.68
After Hours:
73.06
Principal Quality Etf Stock (PSET) Price History
The historical daily chart and data for Principal Quality Etf stock (PSET), show that the latest closing stock price as of February 07, 2025, is $73.06.
- Principal Quality Etf all-time high stock price is $75.56, occurred on January 24, 2025.
- The lowest Principal Quality Etf stock price recorded was $59.37 on January 08, 2024. Since then, Principal Quality Etf's stock price has risen over 23.06% to $73.06 now.
- The 52-week high stock price for PSET is $75.56, representing a 3.42% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for PSET is $62.16, indicating a -14.92% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PSET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $74.01 | $72.89 | $1.12 | 1,251.0 | -0.92% |
| Feb 06, 2025 | $73.82 | $73.63 | $0.1936 | 1,804.0 | -0.19% |
| Feb 05, 2025 | $73.88 | $73.22 | $0.66 | 1,816.0 | +0.67% |
| Feb 04, 2025 | $73.39 | $73.28 | $0.11 | 3,891.0 | +0.58% |
| Feb 03, 2025 | $73.34 | $72.28 | $1.06 | 805.0 | -1.08% |
| Jan 31, 2025 | $74.72 | $73.69 | $1.03 | 90,414.0 | -0.49% |
| Jan 30, 2025 | $74.13 | $73.88 | $0.247 | 206.0 | +0.97% |
| Jan 29, 2025 | $73.44 | $73.42 | $0.0282 | 1,042.0 | -0.33% |
| Jan 28, 2025 | $73.71 | $73.35 | $0.36 | 1,390.0 | +0.82% |
| Jan 27, 2025 | $73.40 | $72.92 | $0.48 | 1,472.0 | -2.67% |
| Jan 24, 2025 | $75.56 | $74.87 | $0.69 | 3,471.0 | -0.28% |
| Jan 23, 2025 | $75.27 | $74.73 | $0.54 | 2,195.0 | +0.23% |
| Jan 22, 2025 | $75.18 | $74.96 | $0.22 | 3,020.0 | +1.30% |
| Jan 21, 2025 | $74.15 | $74.00 | $0.155 | 1,951.0 | +0.94% |
| Jan 17, 2025 | $73.60 | $73.45 | $0.151 | 3,984.0 | +1.09% |
| Jan 16, 2025 | $72.98 | $72.60 | $0.381 | 2,232.0 | +0.24% |
| Jan 15, 2025 | $72.62 | $72.18 | $0.4438 | 2,408.0 | +1.49% |
| Jan 14, 2025 | $71.59 | $71.21 | $0.3836 | 2,482.0 | +0.41% |
| Jan 13, 2025 | $71.13 | $70.65 | $0.48 | 2,040.0 | +0.23% |
| Jan 10, 2025 | $71.45 | $70.96 | $0.49 | 1,404.0 | -1.85% |
| Jan 08, 2025 | $72.31 | $71.64 | $0.675 | 1,260.0 | +0.33% |
Principal Quality Etf Stock (PSET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Quality Etf Stock (PSET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $74.01 | $72.28 | $1.73 | 10,818.0 | -0.96% |
| Jan, 2025 | $75.56 | $70.65 | $4.91 | 128,851.0 | +3.07% |
Principal Quality Etf Stock (PSET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $74.43 | $71.45 | $2.98 | 53,136.0 | -1.83% |
| Nov, 2024 | $73.40 | $69.98 | $3.42 | 22,804.0 | +5.53% |
| Oct, 2024 | $72.68 | $69.39 | $3.29 | 31,914.0 | -2.50% |
| Sep, 2024 | $71.50 | $65.83 | $5.67 | 31,430.0 | +2.55% |
| Aug, 2024 | $69.62 | $62.16 | $7.46 | 25,829.0 | +1.56% |
| Jul, 2024 | $70.77 | $66.35 | $4.42 | 29,550.0 | +0.10% |
| Jun, 2024 | $69.21 | $65.34 | $3.87 | 31,094.0 | +3.74% |
| May, 2024 | $67.45 | $63.30 | $4.15 | 54,326.0 | +3.02% |
| Apr, 2024 | $67.81 | $62.65 | $5.16 | 55,957.0 | -5.81% |
| Mar, 2024 | $68.12 | $65.88 | $2.24 | 44,358.0 | +2.48% |
| Feb, 2024 | $66.25 | $62.47 | $3.78 | 58,847.0 | +6.31% |
| Jan, 2024 | $63.28 | $59.37 | $3.91 | 40,504.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):