loading

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History

The historical daily chart and data for Cohen Steers Select Preferred And Income Fund Inc stock (PSF), show that the latest closing stock price as of August 01, 2025, is $20.53.
  • Cohen Steers Select Preferred And Income Fund Inc all-time high stock price is $32.85, occurred on February 20, 2020.
  • The lowest Cohen Steers Select Preferred And Income Fund Inc stock price recorded was $11.22 on March 19, 2020. Since then, Cohen Steers Select Preferred And Income Fund Inc's stock price has risen over 82.98% to $20.53 now.
  • The 52-week high stock price for PSF is $21.60, representing a 5.21% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for PSF is $17.93, indicating a -12.66% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cohen Steers Select Preferred And Income Fund Inc (PSF) stock in the beginning of 2024 was $26.68. The stock closed the year at $18.72, a loss of over -29.84% for the year.
The table below shows more information about PSF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.59 $20.51 $0.08 39,127.0 -0.25%
Jul 31, 2025 $20.61 $20.54 $0.07 30,615.0 +0.20%
Jul 30, 2025 $20.55 $20.47 $0.085 45,790.0 +0.20%
Jul 29, 2025 $20.50 $20.42 $0.08 51,084.0 +0.24%
Jul 28, 2025 $20.50 $20.43 $0.07 55,028.0 +0.10%
Jul 25, 2025 $20.49 $20.26 $0.23 188,757.0 +1.64%
Jul 24, 2025 $20.14 $20.04 $0.10 10,607.0 +0.30%
Jul 23, 2025 $20.10 $20.04 $0.065 10,239.0 -0.30%
Jul 22, 2025 $20.16 $20.10 $0.06 6,881.0 +0.10%
Jul 21, 2025 $20.16 $20.07 $0.0916 21,119.0 -0.74%
Jul 18, 2025 $20.25 $20.16 $0.0932 7,496.0 +0.00%
Jul 17, 2025 $20.23 $20.10 $0.13 27,295.0 +0.22%
Jul 16, 2025 $20.26 $20.15 $0.1124 15,898.0 +0.02%
Jul 15, 2025 $20.29 $20.07 $0.22 23,277.0 -0.98%
Jul 14, 2025 $20.40 $20.25 $0.1499 17,548.0 +0.25%
Jul 11, 2025 $20.38 $20.30 $0.08 16,637.0 +0.00%
Jul 10, 2025 $20.33 $20.28 $0.05 9,351.0 -0.29%
Jul 09, 2025 $20.44 $20.29 $0.1471 28,534.0 +0.59%
Jul 08, 2025 $20.36 $20.26 $0.10 18,608.0 +0.10%
Jul 07, 2025 $20.35 $20.21 $0.14 14,103.0 -0.27%
Jul 03, 2025 $20.39 $20.29 $0.10 19,882.0 +0.00%
Jul 02, 2025 $20.31 $20.15 $0.16 16,854.0 +0.81%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Select Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Select Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.59 $20.51 $0.08 39,127.0 +0.00%
Jul, 2025 $20.61 $19.94 $0.6723 705,635.0 +1.94%
Jun, 2025 $20.14 $19.50 $0.6399 499,922.0 +3.12%
May, 2025 $19.69 $19.10 $0.59 628,577.0 +0.77%
Apr, 2025 $20.18 $17.93 $2.25 753,713.0 -3.05%
Mar, 2025 $20.39 $19.63 $0.76 548,719.0 -1.72%
Feb, 2025 $20.48 $20.06 $0.42 536,663.0 +0.00%
Jan, 2025 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.51 $19.43 $1.08 902,714.0 -3.63%
Nov, 2024 $21.10 $20.03 $1.07 705,790.0 -0.63%
Oct, 2024 $21.60 $20.41 $1.19 835,230.0 -4.34%
Sep, 2024 $21.46 $19.97 $1.49 590,784.0 +4.79%
Aug, 2024 $20.54 $19.50 $1.04 688,884.0 +0.74%
Jul, 2024 $20.39 $19.60 $0.79 404,855.0 +2.68%
Jun, 2024 $19.83 $19.33 $0.50 454,075.0 +1.54%
May, 2024 $19.49 $18.87 $0.62 708,586.0 +3.29%
Apr, 2024 $20.04 $18.45 $1.59 622,066.0 -5.65%
Mar, 2024 $20.06 $19.60 $0.465 531,510.0 +1.99%
Feb, 2024 $19.80 $19.07 $0.73 538,258.0 +0.05%
Jan, 2024 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc Stock (PSF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.19 $18.63 $1.56 647,604.0 -4.74%
Nov, 2023 $19.95 $17.10 $2.85 678,055.0 +16.16%
Oct, 2023 $18.12 $16.66 $1.46 583,104.0 -5.58%
Sep, 2023 $18.25 $17.54 $0.7094 458,387.0 +0.11%
Aug, 2023 $19.15 $17.71 $1.44 461,302.0 -5.29%
Jul, 2023 $19.11 $17.59 $1.52 714,871.0 +5.07%
Jun, 2023 $18.83 $17.50 $1.33 659,008.0 +4.01%
May, 2023 $17.95 $16.00 $1.95 867,487.0 -2.62%
Apr, 2023 $18.40 $17.56 $0.84 466,117.0 -0.94%
Mar, 2023 $20.90 $17.26 $3.64 823,291.0 -12.94%
Feb, 2023 $21.92 $20.36 $1.56 579,297.0 -2.99%
Jan, 2023 $21.49 $18.63 $2.86 910,707.0 +14.48%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):