14.16
price up icon6.79%   0.90
 
loading

Paysafe Limited Stock (PSFE) Price History

The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of August 22, 2025, is $14.16.
  • Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
  • The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 53.08% to $14.16 now.
  • The 52-week high stock price for PSFE is $26.25, representing a 85.38% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for PSFE is $10.63, indicating a -24.93% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.18 $13.30 $0.88 310,681.0 +6.79%
Aug 21, 2025 $13.35 $13.02 $0.33 219,784.0 -1.49%
Aug 20, 2025 $13.83 $13.31 $0.52 243,570.0 -1.97%
Aug 19, 2025 $13.98 $13.54 $0.445 282,969.0 +1.48%
Aug 18, 2025 $13.79 $13.41 $0.3799 224,689.0 -1.24%
Aug 15, 2025 $14.03 $13.47 $0.5606 326,463.0 -0.72%
Aug 14, 2025 $14.35 $13.36 $0.995 414,442.0 -4.76%
Aug 13, 2025 $14.53 $13.50 $1.03 677,899.0 +4.92%
Aug 12, 2025 $14.44 $11.81 $2.63 1,396,076.0 +17.33%
Aug 11, 2025 $11.92 $11.32 $0.60 609,505.0 +3.61%
Aug 08, 2025 $11.68 $10.63 $1.05 414,193.0 -2.24%
Aug 07, 2025 $11.99 $11.38 $0.62 331,004.0 -1.86%
Aug 06, 2025 $11.85 $11.52 $0.33 225,095.0 +2.87%
Aug 05, 2025 $11.91 $11.34 $0.57 419,950.0 -2.95%
Aug 04, 2025 $12.03 $11.47 $0.5581 321,231.0 +3.85%
Aug 01, 2025 $11.97 $11.37 $0.60 407,536.0 -6.01%
Jul 31, 2025 $12.28 $11.90 $0.38 357,324.0 +0.33%
Jul 30, 2025 $12.73 $11.95 $0.78 316,042.0 -3.97%
Jul 29, 2025 $13.43 $12.52 $0.9078 364,032.0 -4.69%
Jul 28, 2025 $13.73 $13.21 $0.525 276,173.0 -3.78%
Jul 25, 2025 $13.78 $13.46 $0.3176 269,593.0 +1.55%
Jul 24, 2025 $13.95 $13.52 $0.435 209,739.0 -1.67%

Paysafe Limited Stock (PSFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paysafe Limited Stock (PSFE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.53 $10.63 $3.89 7,135,768.0 +16.54%
Jul, 2025 $14.44 $11.90 $2.54 9,344,195.0 -3.72%
Jun, 2025 $13.26 $11.69 $1.57 7,547,415.0 +2.19%
May, 2025 $16.48 $11.60 $4.88 10,292,086.0 -18.91%
Apr, 2025 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
Mar, 2025 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
Feb, 2025 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
Jan, 2025 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

Paysafe Limited Stock (PSFE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
Nov, 2024 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
Oct, 2024 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
Sep, 2024 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
Aug, 2024 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
Jul, 2024 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
Jun, 2024 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
May, 2024 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
Apr, 2024 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
Mar, 2024 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
Feb, 2024 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
Jan, 2024 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

Paysafe Limited Stock (PSFE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
Nov, 2023 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
Oct, 2023 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
Sep, 2023 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
Aug, 2023 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
Jul, 2023 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
Jun, 2023 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
May, 2023 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
Apr, 2023 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
Mar, 2023 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
Feb, 2023 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
Jan, 2023 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):