Get the Stockscreener App
8.14
1.93%
-0.16
After Hours:
8.14
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of January 07, 2026, is $8.14.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $6.43 on November 20, 2025. Since then, Paysafe Limited's stock price has risen over 26.59% to $8.14 now.
- The 52-week high stock price for PSFE is $24.11, representing a 196.19% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for PSFE is $6.43, indicating a -21.01% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $8.45 | $7.99 | $0.465 | 574,077.0 | -1.93% |
| Jan 06, 2026 | $8.37 | $8.04 | $0.3331 | 379,334.0 | +0.00% |
| Jan 05, 2026 | $8.56 | $7.96 | $0.60 | 450,848.0 | +4.01% |
| Jan 02, 2026 | $8.19 | $7.79 | $0.40 | 465,600.0 | -1.36% |
| Dec 31, 2025 | $8.09 | $7.74 | $0.3493 | 532,316.0 | +1.89% |
| Dec 30, 2025 | $8.16 | $7.94 | $0.22 | 438,269.0 | -0.50% |
| Dec 29, 2025 | $8.07 | $7.89 | $0.1824 | 465,817.0 | -0.62% |
| Dec 26, 2025 | $8.21 | $8.00 | $0.21 | 395,586.0 | -2.43% |
| Dec 24, 2025 | $8.32 | $8.10 | $0.2199 | 372,653.0 | +0.86% |
| Dec 23, 2025 | $8.34 | $8.07 | $0.265 | 765,203.0 | -0.12% |
| Dec 22, 2025 | $8.46 | $8.05 | $0.405 | 850,156.0 | +1.74% |
| Dec 19, 2025 | $8.04 | $7.69 | $0.345 | 1,829,937.0 | +4.29% |
| Dec 18, 2025 | $8.11 | $7.68 | $0.43 | 680,721.0 | -3.02% |
| Dec 17, 2025 | $8.32 | $7.90 | $0.42 | 557,781.0 | -2.46% |
| Dec 16, 2025 | $8.32 | $8.08 | $0.24 | 520,146.0 | -0.49% |
| Dec 15, 2025 | $8.55 | $8.05 | $0.50 | 500,045.0 | -3.54% |
| Dec 12, 2025 | $8.53 | $8.36 | $0.17 | 408,417.0 | +1.19% |
| Dec 11, 2025 | $8.65 | $8.32 | $0.33 | 483,506.0 | -1.64% |
| Dec 10, 2025 | $8.59 | $7.95 | $0.635 | 435,900.0 | +6.90% |
| Dec 09, 2025 | $8.15 | $7.82 | $0.3298 | 438,096.0 | +0.63% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.56 | $7.79 | $0.77 | 2,443,936.0 | +0.62% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
4.11%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):