Get the Stockscreener App
6.38
1.09%
-0.07
Pre-market:
6.38
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of September 24, 2026, is $6.38.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $5.95 on February 24, 2026. Since then, Paysafe Limited's stock price has risen over 7.23% to $6.38 now.
- The 52-week high stock price for PSFE is $13.56, representing a 112.54% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for PSFE is $5.95, indicating a -6.74% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2025 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $6.60 | $6.16 | $0.445 | 549,255.0 | -1.09% |
| Sep 23, 2026 | $6.64 | $6.31 | $0.33 | 357,852.0 | -3.87% |
| Sep 22, 2026 | $6.72 | $6.44 | $0.28 | 397,158.0 | +3.55% |
| Sep 21, 2026 | $6.55 | $6.18 | $0.375 | 406,902.0 | +4.01% |
| Sep 18, 2026 | $6.31 | $6.12 | $0.19 | 522,125.0 | -0.48% |
| Sep 17, 2026 | $6.41 | $6.17 | $0.235 | 235,069.0 | +0.00% |
| Sep 16, 2026 | $6.35 | $6.14 | $0.205 | 292,958.0 | -1.26% |
| Sep 15, 2026 | $6.53 | $6.27 | $0.26 | 283,927.0 | -2.91% |
| Sep 14, 2026 | $6.59 | $6.29 | $0.30 | 380,895.0 | +3.00% |
| Sep 11, 2026 | $6.41 | $6.29 | $0.125 | 221,707.0 | +1.44% |
| Sep 10, 2026 | $6.31 | $6.13 | $0.18 | 294,833.0 | +0.81% |
| Sep 09, 2026 | $6.50 | $6.17 | $0.33 | 263,033.0 | -4.91% |
| Sep 08, 2026 | $6.66 | $6.41 | $0.25 | 407,067.0 | -2.83% |
| Sep 04, 2026 | $6.74 | $6.54 | $0.195 | 347,668.0 | -1.18% |
| Sep 03, 2026 | $6.89 | $6.57 | $0.325 | 350,776.0 | +2.57% |
| Sep 02, 2026 | $6.67 | $6.22 | $0.45 | 404,209.0 | +6.43% |
| Sep 01, 2026 | $6.43 | $6.22 | $0.21 | 424,289.0 | -3.42% |
| Aug 31, 2026 | $6.73 | $6.40 | $0.334 | 384,338.0 | -5.15% |
| Aug 28, 2026 | $6.84 | $6.63 | $0.21 | 217,276.0 | +1.04% |
| Aug 27, 2026 | $6.94 | $6.63 | $0.3058 | 384,737.0 | -0.88% |
| Aug 26, 2026 | $6.85 | $6.63 | $0.22 | 227,303.0 | -0.59% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $6.89 | $6.12 | $0.77 | 6,688,978.0 | -0.93% |
| Aug, 2026 | $8.42 | $6.31 | $2.11 | 8,835,546.0 | -20.30% |
| Jul, 2026 | $9.12 | $7.57 | $1.55 | 5,135,782.0 | +8.17% |
| Jun, 2026 | $8.17 | $6.51 | $1.66 | 6,710,320.0 | -3.36% |
| May, 2026 | $10.04 | $6.76 | $3.28 | 7,310,891.0 | -14.49% |
| Apr, 2026 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| Mar, 2026 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| Feb, 2026 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| Jan, 2026 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| Nov, 2025 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| Oct, 2025 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| Sep, 2025 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| Aug, 2025 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| Jul, 2025 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):