Get the Stockscreener App
23.25
0.78%
0.18
After Hours:
23.35
0.10
+0.43%
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of February 07, 2025, is $23.25.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 151.35% to $23.25 now.
- The 52-week high stock price for PSFE is $26.25, representing a 12.90% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for PSFE is $11.94, indicating a -48.67% decrease from the current share price, occurred on March 07, 2024.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $23.89 | $22.67 | $1.22 | 473,648.0 | +0.78% |
| Feb 06, 2025 | $24.11 | $19.81 | $4.30 | 1,673,003.0 | +16.46% |
| Feb 05, 2025 | $19.98 | $19.60 | $0.385 | 155,506.0 | +0.87% |
| Feb 04, 2025 | $19.65 | $19.14 | $0.51 | 133,338.0 | +1.60% |
| Feb 03, 2025 | $19.38 | $18.66 | $0.72 | 146,815.0 | -0.36% |
| Jan 31, 2025 | $19.82 | $19.23 | $0.59 | 139,714.0 | -1.52% |
| Jan 30, 2025 | $19.82 | $19.20 | $0.615 | 167,218.0 | +3.14% |
| Jan 29, 2025 | $19.14 | $18.64 | $0.50 | 171,604.0 | +1.06% |
| Jan 28, 2025 | $19.06 | $18.44 | $0.62 | 144,015.0 | +0.75% |
| Jan 27, 2025 | $18.81 | $17.90 | $0.91 | 202,240.0 | +3.36% |
| Jan 24, 2025 | $18.49 | $17.92 | $0.57 | 155,399.0 | +0.00% |
| Jan 23, 2025 | $18.65 | $17.94 | $0.71 | 209,962.0 | -2.89% |
| Jan 22, 2025 | $19.00 | $18.14 | $0.8576 | 312,213.0 | +1.91% |
| Jan 21, 2025 | $18.46 | $17.96 | $0.50 | 238,902.0 | +1.78% |
| Jan 17, 2025 | $18.29 | $17.92 | $0.37 | 157,080.0 | +0.22% |
| Jan 16, 2025 | $18.30 | $17.97 | $0.33 | 152,076.0 | -0.72% |
| Jan 15, 2025 | $18.30 | $17.74 | $0.565 | 241,328.0 | +2.90% |
| Jan 14, 2025 | $17.81 | $17.31 | $0.50 | 244,856.0 | +1.21% |
| Jan 13, 2025 | $17.40 | $16.84 | $0.5649 | 248,009.0 | +0.93% |
| Jan 10, 2025 | $17.47 | $16.32 | $1.15 | 403,738.0 | +0.47% |
| Jan 08, 2025 | $17.30 | $16.73 | $0.565 | 414,939.0 | -1.27% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.11 | $18.66 | $5.45 | 3,055,716.0 | +19.85% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited Stock (PSFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| Nov, 2023 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| Oct, 2023 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| Sep, 2023 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| Aug, 2023 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| Jul, 2023 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| Jun, 2023 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| May, 2023 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| Apr, 2023 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| Mar, 2023 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| Feb, 2023 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| Jan, 2023 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):