Get the Stockscreener App
13.09
4.52%
-0.62
After Hours:
13.15
0.06
+0.46%
Paysafe Limited Stock (PSFE) Price History
The historical daily chart and data for Paysafe Limited stock (PSFE), show that the latest closing stock price as of July 11, 2025, is $13.09.
- Paysafe Limited all-time high stock price is $171.60, occurred on April 14, 2021.
- The lowest Paysafe Limited stock price recorded was $9.25 on October 30, 2023. Since then, Paysafe Limited's stock price has risen over 41.51% to $13.09 now.
- The 52-week high stock price for PSFE is $26.25, representing a 100.53% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for PSFE is $11.60, indicating a -11.38% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Paysafe Limited (PSFE) stock in the beginning of 2024 was $48.60. The stock closed the year at $13.89, a loss of over -71.42% for the year.
The table below shows more information about PSFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $13.56 | $12.97 | $0.585 | 401,409.0 | -4.52% |
| Jul 10, 2025 | $14.02 | $13.67 | $0.345 | 501,107.0 | -0.22% |
| Jul 09, 2025 | $13.89 | $13.55 | $0.3416 | 422,047.0 | +1.10% |
| Jul 08, 2025 | $14.21 | $13.44 | $0.77 | 725,649.0 | +1.87% |
| Jul 07, 2025 | $13.66 | $13.28 | $0.38 | 471,074.0 | -0.82% |
| Jul 03, 2025 | $13.70 | $13.09 | $0.605 | 378,958.0 | +2.36% |
| Jul 02, 2025 | $13.45 | $13.04 | $0.41 | 438,615.0 | -0.15% |
| Jul 01, 2025 | $13.48 | $12.59 | $0.89 | 802,449.0 | +4.28% |
| Jun 30, 2025 | $12.72 | $12.48 | $0.24 | 254,985.0 | +0.40% |
| Jun 27, 2025 | $12.72 | $12.45 | $0.2721 | 380,403.0 | +0.24% |
| Jun 26, 2025 | $12.86 | $12.53 | $0.335 | 343,213.0 | -1.03% |
| Jun 25, 2025 | $13.08 | $12.48 | $0.60 | 387,156.0 | -2.46% |
| Jun 24, 2025 | $13.03 | $12.19 | $0.835 | 408,648.0 | +6.74% |
| Jun 23, 2025 | $12.18 | $11.69 | $0.49 | 437,333.0 | +2.70% |
| Jun 20, 2025 | $12.26 | $11.82 | $0.435 | 743,299.0 | -2.55% |
| Jun 18, 2025 | $12.54 | $11.99 | $0.55 | 383,308.0 | -0.82% |
| Jun 17, 2025 | $12.51 | $12.23 | $0.28 | 297,526.0 | -2.08% |
| Jun 16, 2025 | $12.56 | $12.21 | $0.345 | 303,944.0 | +3.56% |
| Jun 13, 2025 | $12.67 | $12.06 | $0.61 | 424,469.0 | -6.35% |
| Jun 12, 2025 | $12.99 | $12.67 | $0.3199 | 307,818.0 | +0.39% |
Paysafe Limited Stock (PSFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paysafe Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paysafe Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paysafe Limited Stock (PSFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.21 | $12.59 | $1.62 | 4,542,717.0 | +3.72% |
| Jun, 2025 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| May, 2025 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| Apr, 2025 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| Mar, 2025 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| Feb, 2025 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| Jan, 2025 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited Stock (PSFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| Nov, 2024 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| Oct, 2024 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| Sep, 2024 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| Aug, 2024 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| Jul, 2024 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| Jun, 2024 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| May, 2024 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| Apr, 2024 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| Mar, 2024 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| Feb, 2024 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| Jan, 2024 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited Stock (PSFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| Nov, 2023 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| Oct, 2023 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| Sep, 2023 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| Aug, 2023 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| Jul, 2023 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| Jun, 2023 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| May, 2023 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| Apr, 2023 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| Mar, 2023 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| Feb, 2023 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| Jan, 2023 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):