30.63
price down icon0.67%   -0.207
after-market After Hours: 30.65 0.02 +0.07%
loading

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History

The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of August 01, 2025, is $30.63.
  • Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.04, occurred on November 21, 2023.
  • The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 30.73% to $30.63 now.
  • The 52-week high stock price for PSFF is $31.06, representing a 1.40% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for PSFF is $26.30, indicating a -14.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.77 $30.55 $0.22 46,970.0 -0.67%
Jul 31, 2025 $31.06 $30.78 $0.2816 68,323.0 +0.02%
Jul 30, 2025 $30.98 $30.78 $0.1986 35,700.0 -0.26%
Jul 29, 2025 $31.01 $30.82 $0.1888 61,156.0 +0.13%
Jul 28, 2025 $30.99 $30.84 $0.15 19,160.0 -0.29%
Jul 25, 2025 $30.96 $30.80 $0.16 32,563.0 +0.52%
Jul 24, 2025 $30.93 $30.79 $0.14 35,325.0 -0.06%
Jul 23, 2025 $30.88 $30.74 $0.1399 16,438.0 +0.49%
Jul 22, 2025 $30.74 $30.62 $0.12 54,059.0 +0.07%
Jul 21, 2025 $30.82 $30.65 $0.17 242,753.0 +0.10%
Jul 18, 2025 $30.77 $30.59 $0.1766 43,045.0 -0.03%
Jul 17, 2025 $30.71 $30.55 $0.16 221,234.0 +0.07%
Jul 16, 2025 $30.62 $30.46 $0.16 188,739.0 +0.26%
Jul 15, 2025 $30.71 $30.51 $0.2021 39,061.0 -0.10%
Jul 14, 2025 $30.66 $30.50 $0.1598 60,450.0 -0.16%
Jul 11, 2025 $30.67 $30.49 $0.1799 25,915.0 -0.23%
Jul 10, 2025 $30.69 $30.53 $0.1604 21,865.0 +0.10%
Jul 09, 2025 $30.66 $30.48 $0.18 61,109.0 +0.39%
Jul 08, 2025 $30.60 $30.41 $0.1899 31,418.0 +0.03%
Jul 07, 2025 $30.60 $30.39 $0.21 24,565.0 -0.25%
Jul 03, 2025 $30.66 $30.42 $0.2399 20,130.0 +0.55%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.77 $30.55 $0.22 46,970.0 +0.00%
Jul, 2025 $31.06 $30.33 $0.73 1,526,865.0 +0.49%
Jun, 2025 $30.77 $29.29 $1.48 1,684,229.0 +3.57%
May, 2025 $29.65 $28.45 $1.20 2,098,727.0 +3.37%
Apr, 2025 $28.79 $26.30 $2.49 2,028,275.0 -0.28%
Mar, 2025 $29.74 $28.15 $1.59 2,127,266.0 -3.71%
Feb, 2025 $30.12 $29.30 $0.8172 1,433,561.0 -0.07%
Jan, 2025 $29.96 $28.95 $1.01 1,378,263.0 +1.30%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.63 $28.89 $0.74 1,169,527.0 +0.00%
Nov, 2024 $29.50 $28.56 $0.9378 2,395,627.0 +2.34%
Oct, 2024 $29.16 $27.79 $1.37 2,085,218.0 -0.24%
Sep, 2024 $29.95 $27.78 $2.17 1,099,633.0 +1.09%
Aug, 2024 $29.06 $26.70 $2.36 2,873,780.0 +1.83%
Jul, 2024 $28.66 $27.64 $1.02 1,109,991.0 +0.47%
Jun, 2024 $28.76 $27.18 $1.58 1,025,310.0 +1.42%
May, 2024 $27.50 $26.53 $0.965 1,840,490.0 +2.74%
Apr, 2024 $28.29 $26.35 $1.94 2,318,297.0 -1.26%
Mar, 2024 $27.97 $26.59 $1.38 1,385,525.0 +1.12%
Feb, 2024 $26.75 $26.06 $0.69 1,495,218.0 +2.14%
Jan, 2024 $29.53 $25.61 $3.92 1,802,663.0 +1.04%

Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.21 $25.16 $1.05 2,154,337.0 +2.37%
Nov, 2023 $32.04 $23.71 $8.33 1,886,505.0 +6.40%
Oct, 2023 $25.23 $23.43 $1.80 934,419.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):