Get the Stockscreener App
28.59
1.21%
0.3694
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History
The historical daily chart and data for Pacer Swan Sos Fund Of Funds Etf stock (PSFF), show that the latest closing stock price as of March 14, 2025, is $28.59.
- Pacer Swan Sos Fund Of Funds Etf all-time high stock price is $32.04, occurred on November 21, 2023.
- The lowest Pacer Swan Sos Fund Of Funds Etf stock price recorded was $23.43 on October 27, 2023. Since then, Pacer Swan Sos Fund Of Funds Etf's stock price has risen over 22.02% to $28.59 now.
- The 52-week high stock price for PSFF is $30.12, representing a 5.35% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for PSFF is $26.35, indicating a -7.83% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about PSFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $28.63 | $28.38 | $0.2499 | 18,270.0 | +1.19% |
| Mar 13, 2025 | $28.52 | $28.21 | $0.31 | 163,758.0 | -1.16% |
| Mar 12, 2025 | $28.66 | $28.20 | $0.4593 | 81,084.0 | +0.60% |
| Mar 11, 2025 | $28.65 | $28.27 | $0.3799 | 159,572.0 | -0.56% |
| Mar 10, 2025 | $28.88 | $28.45 | $0.4239 | 106,534.0 | -1.69% |
| Mar 07, 2025 | $29.15 | $28.72 | $0.4289 | 240,234.0 | +0.03% |
| Mar 06, 2025 | $29.20 | $28.87 | $0.3325 | 58,250.0 | -0.82% |
| Mar 05, 2025 | $29.38 | $29.00 | $0.375 | 78,356.0 | +0.69% |
| Mar 04, 2025 | $29.26 | $29.03 | $0.23 | 73,406.0 | -1.02% |
| Mar 03, 2025 | $29.74 | $29.22 | $0.52 | 71,470.0 | -0.98% |
| Feb 28, 2025 | $29.65 | $29.30 | $0.3472 | 47,650.0 | +0.88% |
| Feb 27, 2025 | $29.76 | $29.35 | $0.41 | 70,034.0 | -0.88% |
| Feb 26, 2025 | $29.79 | $29.56 | $0.2299 | 55,170.0 | +0.00% |
| Feb 25, 2025 | $29.79 | $29.47 | $0.3152 | 72,813.0 | -0.03% |
| Feb 24, 2025 | $29.87 | $29.64 | $0.2284 | 107,602.0 | -0.37% |
| Feb 21, 2025 | $30.09 | $29.70 | $0.3854 | 53,310.0 | -0.96% |
| Feb 20, 2025 | $30.06 | $29.96 | $0.10 | 76,417.0 | +0.23% |
| Feb 19, 2025 | $30.09 | $29.94 | $0.15 | 96,812.0 | -0.17% |
| Feb 18, 2025 | $30.12 | $29.89 | $0.2299 | 233,176.0 | +0.25% |
| Feb 14, 2025 | $30.03 | $29.88 | $0.1485 | 82,586.0 | -0.12% |
| Feb 13, 2025 | $30.01 | $29.81 | $0.1999 | 64,464.0 | +0.54% |
| Feb 12, 2025 | $29.88 | $29.69 | $0.1851 | 71,473.0 | -0.23% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Fund Of Funds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Fund Of Funds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.74 | $28.20 | $1.54 | 1,050,934.0 | -3.69% |
| Feb, 2025 | $30.12 | $29.30 | $0.8172 | 1,433,561.0 | -0.07% |
| Jan, 2025 | $29.96 | $28.95 | $1.01 | 1,378,263.0 | +1.30% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.63 | $28.89 | $0.74 | 1,169,527.0 | +0.00% |
| Nov, 2024 | $29.50 | $28.56 | $0.9378 | 2,395,627.0 | +2.34% |
| Oct, 2024 | $29.16 | $27.79 | $1.37 | 2,085,218.0 | -0.24% |
| Sep, 2024 | $29.95 | $27.78 | $2.17 | 1,099,633.0 | +1.09% |
| Aug, 2024 | $29.06 | $26.70 | $2.36 | 2,873,780.0 | +1.83% |
| Jul, 2024 | $28.66 | $27.64 | $1.02 | 1,109,991.0 | +0.47% |
| Jun, 2024 | $28.76 | $27.18 | $1.58 | 1,025,310.0 | +1.42% |
| May, 2024 | $27.50 | $26.53 | $0.965 | 1,840,490.0 | +2.74% |
| Apr, 2024 | $28.29 | $26.35 | $1.94 | 2,318,297.0 | -1.26% |
| Mar, 2024 | $27.97 | $26.59 | $1.38 | 1,385,525.0 | +1.12% |
| Feb, 2024 | $26.75 | $26.06 | $0.69 | 1,495,218.0 | +2.14% |
| Jan, 2024 | $29.53 | $25.61 | $3.92 | 1,802,663.0 | +1.04% |
Pacer Swan Sos Fund Of Funds Etf Stock (PSFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.21 | $25.16 | $1.05 | 2,154,337.0 | +2.37% |
| Nov, 2023 | $32.04 | $23.71 | $8.33 | 1,886,505.0 | +6.40% |
| Oct, 2023 | $25.23 | $23.43 | $1.80 | 934,419.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):