Get the Stockscreener App
31.14
0.43%
0.1324
After Hours:
31.17
0.0328
+0.11%
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History
The historical daily chart and data for Pacer Swan Sos Flex July Etf stock (PSFJ), show that the latest closing stock price as of July 03, 2025, is $31.14.
- Pacer Swan Sos Flex July Etf all-time high stock price is $30.19, occurred on June 12, 2025.
- The lowest Pacer Swan Sos Flex July Etf stock price recorded was $22.70 on October 27, 2023. Since then, Pacer Swan Sos Flex July Etf's stock price has risen over 37.16% to $31.14 now.
- The 52-week high stock price for PSFJ is $30.19, representing a -3.03% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for PSFJ is $26.05, indicating a -16.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSFJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $31.17 | $31.09 | $0.08 | 5,440.0 | +0.43% |
| Jul 02, 2025 | $31.01 | $30.95 | $0.0558 | 10,350.0 | +0.23% |
| Jul 01, 2025 | $30.99 | $30.89 | $0.10 | 3,560.0 | -0.32% |
| Jun 30, 2025 | $31.03 | $30.92 | $0.1142 | 502.0 | +0.59% |
| Jun 27, 2025 | $30.88 | $30.76 | $0.12 | 19,909.0 | +0.63% |
| Jun 26, 2025 | $30.88 | $30.66 | $0.22 | 5,923.0 | +0.71% |
| Jun 25, 2025 | $30.44 | $30.44 | $0.00 | 0.00 | -0.06% |
| Jun 24, 2025 | $30.49 | $30.35 | $0.14 | 5,080.0 | +1.12% |
| Jun 23, 2025 | $30.12 | $29.75 | $0.3747 | 8,778.0 | +0.97% |
| Jun 20, 2025 | $30.06 | $29.83 | $0.2252 | 500.0 | -0.24% |
| Jun 18, 2025 | $30.05 | $29.89 | $0.1569 | 1,080.0 | +0.13% |
| Jun 17, 2025 | $29.87 | $29.87 | $0.00 | 879.0 | -0.91% |
| Jun 16, 2025 | $30.15 | $30.15 | $0.00 | 57.00 | +0.92% |
| Jun 13, 2025 | $29.93 | $29.87 | $0.0601 | 100.0 | -1.07% |
| Jun 12, 2025 | $30.19 | $30.11 | $0.0835 | 140.0 | +0.41% |
| Jun 11, 2025 | $30.17 | $30.07 | $0.10 | 3,714.0 | -0.32% |
| Jun 10, 2025 | $30.17 | $30.04 | $0.1256 | 156.0 | +0.48% |
| Jun 09, 2025 | $30.02 | $30.02 | $0.0007 | 103.0 | +0.08% |
| Jun 06, 2025 | $30.00 | $30.00 | $0.00 | 74.00 | +0.99% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Flex July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSFJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Flex July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.17 | $30.89 | $0.28 | 24,790.0 | +0.33% |
| Jun, 2025 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| May, 2025 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| Apr, 2025 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| Mar, 2025 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| Feb, 2025 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| Jan, 2025 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| Nov, 2024 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| Oct, 2024 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| Sep, 2024 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| Aug, 2024 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| Jul, 2024 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| Jun, 2024 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| May, 2024 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| Apr, 2024 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| Mar, 2024 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| Feb, 2024 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| Jan, 2024 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
Pacer Swan Sos Flex July Etf Stock (PSFJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.22 | $24.28 | $0.94 | 89,148.0 | +3.19% |
| Nov, 2023 | $24.41 | $23.07 | $1.34 | 100,317.0 | +5.89% |
| Oct, 2023 | $23.63 | $22.70 | $0.9293 | 24,078.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):