Get the Stockscreener App
1.6285
0.70%
-0.0115
Performance Shipping Inc Stock (PSHG) Price History
The historical daily chart and data for Performance Shipping Inc stock (PSHG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $1.6285.
- Performance Shipping Inc all-time high stock price is $161,573.58, occurred on November 16, 2016.
- The lowest Performance Shipping Inc stock price recorded was $0.37 on March 20, 2020. Since then, Performance Shipping Inc's stock price has risen over 340.14% to $1.6285 now.
- The 52-week high stock price for PSHG is $2.58, representing a 58.43% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for PSHG is $1.51, indicating a -7.28% decrease from the current share price, occurred on February 05, 2025.
- The closing price of Performance Shipping Inc (PSHG) stock in the beginning of 2024 was $58.50. The stock closed the year at $3.54, a loss of over -93.95% for the year.
The table below shows more information about PSHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.66 | $1.60 | $0.062 | 55,150.0 | -1.22% |
| Feb 06, 2025 | $1.68 | $1.55 | $0.13 | 269,280.0 | +6.49% |
| Feb 05, 2025 | $1.57 | $1.51 | $0.06 | 49,758.0 | -1.91% |
| Feb 04, 2025 | $1.67 | $1.53 | $0.144 | 119,093.0 | -4.85% |
| Feb 03, 2025 | $1.67 | $1.63 | $0.0393 | 47,815.0 | -2.37% |
| Jan 31, 2025 | $1.76 | $1.67 | $0.09 | 80,743.0 | -3.98% |
| Jan 30, 2025 | $1.77 | $1.70 | $0.07 | 67,094.0 | +1.73% |
| Jan 29, 2025 | $1.80 | $1.71 | $0.09 | 81,123.0 | -0.57% |
| Jan 28, 2025 | $1.75 | $1.71 | $0.04 | 20,249.0 | -0.43% |
| Jan 27, 2025 | $1.78 | $1.71 | $0.07 | 89,986.0 | +1.02% |
| Jan 24, 2025 | $1.80 | $1.72 | $0.08 | 56,221.0 | -2.26% |
| Jan 23, 2025 | $1.78 | $1.75 | $0.035 | 44,682.0 | +0.57% |
| Jan 22, 2025 | $1.82 | $1.75 | $0.07 | 36,772.0 | -2.22% |
| Jan 21, 2025 | $1.82 | $1.73 | $0.09 | 46,707.0 | +4.65% |
| Jan 17, 2025 | $1.84 | $1.70 | $0.14 | 114,021.0 | -3.91% |
| Jan 16, 2025 | $1.87 | $1.78 | $0.09 | 38,655.0 | -3.24% |
| Jan 15, 2025 | $1.92 | $1.80 | $0.12 | 37,639.0 | -0.54% |
| Jan 14, 2025 | $1.87 | $1.75 | $0.12 | 62,346.0 | +1.09% |
| Jan 13, 2025 | $1.90 | $1.80 | $0.10 | 52,296.0 | -2.65% |
| Jan 10, 2025 | $1.94 | $1.84 | $0.095 | 82,363.0 | +2.44% |
| Jan 08, 2025 | $1.89 | $1.74 | $0.145 | 117,285.0 | +5.42% |
Performance Shipping Inc Stock (PSHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Performance Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Performance Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Performance Shipping Inc Stock (PSHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.68 | $1.51 | $0.17 | 541,096.0 | -4.14% |
| Jan, 2025 | $1.95 | $1.67 | $0.28 | 1,196,402.0 | -9.14% |
Performance Shipping Inc Stock (PSHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.61 | $0.35 | 1,502,896.0 | +4.47% |
| Nov, 2024 | $2.07 | $1.76 | $0.31 | 994,526.0 | -13.53% |
| Oct, 2024 | $2.14 | $1.74 | $0.3994 | 1,478,221.0 | +10.11% |
| Sep, 2024 | $2.03 | $1.75 | $0.28 | 839,096.0 | -5.05% |
| Aug, 2024 | $2.10 | $1.86 | $0.24 | 1,089,003.0 | -5.26% |
| Jul, 2024 | $2.28 | $1.96 | $0.32 | 1,273,988.0 | -3.24% |
| Jun, 2024 | $2.58 | $2.01 | $0.57 | 1,930,943.0 | -10.00% |
| May, 2024 | $2.49 | $2.03 | $0.46 | 2,230,315.0 | +11.63% |
| Apr, 2024 | $2.35 | $1.85 | $0.502 | 2,273,554.0 | +13.76% |
| Mar, 2024 | $1.98 | $1.74 | $0.24 | 1,766,395.0 | +1.07% |
| Feb, 2024 | $2.00 | $1.70 | $0.30 | 1,066,914.0 | -0.53% |
| Jan, 2024 | $2.38 | $1.85 | $0.53 | 2,186,543.0 | -17.18% |
Performance Shipping Inc Stock (PSHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.42 | $1.95 | $0.465 | 2,949,222.0 | +2.25% |
| Nov, 2023 | $2.49 | $1.72 | $0.77 | 5,579,850.0 | +21.98% |
| Oct, 2023 | $2.53 | $1.60 | $0.93 | 11,846,675.0 | -7.61% |
| Sep, 2023 | $2.49 | $1.74 | $0.75 | 10,149,242.0 | -1.50% |
| Aug, 2023 | $2.09 | $0.9525 | $1.14 | 15,657,878.0 | +106.61% |
| Jul, 2023 | $0.99 | $0.7935 | $0.1965 | 2,330,649.0 | +22.50% |
| Jun, 2023 | $0.8138 | $0.6776 | $0.1362 | 4,047,856.0 | +4.65% |
| May, 2023 | $0.83 | $0.701 | $0.129 | 2,425,353.0 | -4.60% |
| Apr, 2023 | $0.9925 | $0.75 | $0.2425 | 4,500,569.0 | +2.79% |
| Mar, 2023 | $1.24 | $0.6838 | $0.5562 | 31,445,601.0 | -71.38% |
| Feb, 2023 | $3.08 | $2.18 | $0.90 | 3,789,422.0 | -4.61% |
| Jan, 2023 | $3.69 | $2.32 | $1.37 | 1,991,681.0 | -20.34% |
1.03%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):