58.74
price down icon1.27%   -0.756
after-market After Hours: 58.74
loading

Invesco Semiconductors Etf Stock (PSI) Price History

The historical daily chart and data for Invesco Semiconductors Etf stock (PSI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $58.74.
  • Invesco Semiconductors Etf all-time high stock price is $157.20, occurred on January 04, 2022.
  • The lowest Invesco Semiconductors Etf stock price recorded was $19.25 on October 15, 2014. Since then, Invesco Semiconductors Etf's stock price has risen over 205.14% to $58.74 now.
  • The 52-week high stock price for PSI is $66.01, representing a 12.38% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for PSI is $37.64, indicating a -35.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Semiconductors Etf (PSI) stock in the beginning of 2024 was $155.91. The stock closed the year at $100.08, a loss of over -35.81% for the year.
The table below shows more information about PSI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $59.18 $57.31 $1.87 56,801.0 -1.27%
Jul 31, 2025 $60.90 $59.13 $1.77 50,016.0 -3.70%
Jul 30, 2025 $62.30 $61.22 $1.08 53,269.0 +0.55%
Jul 29, 2025 $62.55 $61.24 $1.31 37,899.0 -0.23%
Jul 28, 2025 $61.68 $60.83 $0.8475 31,444.0 +2.36%
Jul 25, 2025 $60.22 $59.70 $0.52 36,593.0 -0.30%
Jul 24, 2025 $60.71 $60.00 $0.71 36,359.0 -0.45%
Jul 23, 2025 $60.62 $60.39 $0.2256 9,480.0 -0.54%
Jul 22, 2025 $62.17 $60.62 $1.55 39,884.0 -2.07%
Jul 21, 2025 $62.96 $62.15 $0.81 35,923.0 +0.40%
Jul 18, 2025 $62.36 $61.85 $0.51 34,463.0 +0.19%
Jul 17, 2025 $62.16 $61.23 $0.925 38,738.0 +0.91%
Jul 16, 2025 $61.31 $59.79 $1.52 37,509.0 -0.34%
Jul 15, 2025 $62.50 $61.51 $0.99 23,202.0 +0.38%
Jul 14, 2025 $61.54 $60.34 $1.20 23,314.0 -0.68%
Jul 11, 2025 $62.05 $61.51 $0.54 31,269.0 -0.69%
Jul 10, 2025 $62.44 $61.77 $0.67 26,215.0 +0.45%
Jul 09, 2025 $62.35 $61.17 $1.18 35,914.0 +0.52%
Jul 08, 2025 $62.00 $60.92 $1.08 54,698.0 +1.67%
Jul 07, 2025 $61.39 $60.29 $1.10 65,674.0 -1.99%
Jul 03, 2025 $61.89 $61.47 $0.42 13,540.0 +0.97%

Invesco Semiconductors Etf Stock (PSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Semiconductors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Semiconductors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Semiconductors Etf Stock (PSI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $59.18 $57.31 $1.87 56,801.0 +0.00%
Jul, 2025 $62.96 $57.31 $5.65 848,411.0 -2.03%
Jun, 2025 $60.54 $50.78 $9.76 771,677.0 +17.75%
May, 2025 $54.61 $46.31 $8.30 1,619,614.0 +10.10%
Apr, 2025 $48.91 $37.64 $11.27 1,887,223.0 -2.38%
Mar, 2025 $55.05 $45.93 $9.12 1,123,326.0 -12.97%
Feb, 2025 $61.89 $52.83 $9.06 974,981.0 -8.96%
Jan, 2025 $66.01 $55.72 $10.29 1,379,141.0 +3.25%

Invesco Semiconductors Etf Stock (PSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.66 $56.69 $4.97 950,629.0 +2.43%
Nov, 2024 $59.10 $53.14 $5.96 1,271,504.0 +4.62%
Oct, 2024 $60.34 $53.93 $6.41 1,606,618.0 -5.58%
Sep, 2024 $59.34 $50.58 $8.76 3,227,079.0 -0.23%
Aug, 2024 $59.14 $46.60 $12.54 3,020,699.0 +0.35%
Jul, 2024 $67.33 $53.75 $13.58 2,178,688.0 -8.53%
Jun, 2024 $65.34 $57.73 $7.60 1,286,046.0 +6.78%
May, 2024 $60.74 $51.74 $9.00 1,343,576.0 +9.23%
Apr, 2024 $57.99 $49.76 $8.23 1,335,686.0 -4.57%
Mar, 2024 $58.59 $52.26 $6.33 1,860,282.0 +3.88%
Feb, 2024 $54.42 $48.76 $5.66 1,202,003.0 +10.72%
Jan, 2024 $52.69 $45.60 $7.09 1,348,240.0 -0.89%

Invesco Semiconductors Etf Stock (PSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.28 $42.77 $7.52 1,217,618.0 +13.17%
Nov, 2023 $44.71 $37.80 $6.91 1,002,251.0 +14.98%
Oct, 2023 $44.22 $37.34 $6.88 1,052,861.0 -11.12%
Sep, 2023 $47.01 $41.31 $5.70 1,095,948.0 -8.47%
Aug, 2023 $48.11 $42.34 $5.77 1,247,288.0 -2.97%
Jul, 2023 $141.2 $45.11 $96.07 955,418.0 -64.77%
Jun, 2023 $137.6 $124.5 $13.10 547,956.0 +8.97%
May, 2023 $132.1 $108.5 $23.52 1,126,036.0 +12.85%
Apr, 2023 $123.2 $107.0 $16.17 567,386.0 -9.97%
Mar, 2023 $123.8 $112.8 $10.93 635,089.0 +5.20%
Feb, 2023 $123.7 $113.7 $9.94 600,833.0 +2.26%
Jan, 2023 $116.5 $98.77 $17.70 380,078.0 +14.77%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):