loading

Ps International Group Ltd Stock (PSIG) Price History

The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of August 22, 2025, is $0.40.
  • Ps International Group Ltd all-time high stock price is $3.29, occurred on July 22, 2024.
  • The lowest Ps International Group Ltd stock price recorded was $0.2677 on May 09, 2025. Since then, Ps International Group Ltd's stock price has risen over 49.42% to $0.40 now.
  • The 52-week high stock price for PSIG is $1.52, representing a 280.00% increase from the current share price, occurred on August 20, 2024.
  • The 52-week low stock price for PSIG is $0.2677, indicating a -33.08% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about PSIG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.415 $0.3812 $0.0338 43,511.0 +7.76%
Aug 21, 2025 $0.40 $0.37 $0.03 15,492.0 -6.03%
Aug 20, 2025 $0.40 $0.3419 $0.0581 210,357.0 +1.52%
Aug 19, 2025 $0.52 $0.3379 $0.1821 6,488,067.0 -2.06%
Aug 18, 2025 $0.41 $0.3564 $0.0536 38,163.0 +4.55%
Aug 15, 2025 $0.38 $0.35 $0.03 7,434.0 +0.00%
Aug 14, 2025 $0.38 $0.3531 $0.0269 9,248.0 +1.06%
Aug 13, 2025 $0.38 $0.33 $0.05 72,120.0 +12.10%
Aug 12, 2025 $0.367 $0.335 $0.032 64,263.0 +0.36%
Aug 11, 2025 $0.3476 $0.3251 $0.0225 9,410.0 -0.24%
Aug 08, 2025 $0.35 $0.3229 $0.0271 4,080.0 +3.72%
Aug 07, 2025 $0.3499 $0.312 $0.0379 60,372.0 -2.12%
Aug 06, 2025 $0.35 $0.3076 $0.0424 95,038.0 -2.34%
Aug 05, 2025 $0.35 $0.3202 $0.0298 28,313.0 +5.59%
Aug 04, 2025 $0.359 $0.32 $0.039 21,428.0 -6.16%
Aug 01, 2025 $0.341 $0.281 $0.06 199,658.0 +0.62%
Jul 31, 2025 $0.3509 $0.305 $0.0459 68,290.0 -3.30%
Jul 30, 2025 $0.369 $0.3505 $0.0186 44,637.0 -2.38%
Jul 29, 2025 $0.3699 $0.3301 $0.0398 66,690.0 -2.71%
Jul 28, 2025 $0.3698 $0.3574 $0.0124 12,227.0 +3.53%
Jul 25, 2025 $0.38 $0.3204 $0.0596 48,275.0 -1.79%
Jul 24, 2025 $0.3648 $0.3387 $0.0261 44,257.0 -3.28%

Ps International Group Ltd Stock (PSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ps International Group Ltd Stock (PSIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.52 $0.281 $0.239 7,410,465.0 +18.03%
Jul, 2025 $0.4653 $0.279 $0.1863 1,853,626.0 -11.21%
Jun, 2025 $0.4315 $0.3215 $0.11 4,804,836.0 +7.52%
May, 2025 $0.53 $0.2677 $0.2623 10,232,900.0 -19.30%
Apr, 2025 $0.50 $0.39 $0.11 1,759,862.0 -1.81%
Mar, 2025 $0.5611 $0.4201 $0.141 6,519,803.0 -4.70%
Feb, 2025 $0.65 $0.41 $0.24 6,251,218.0 +0.36%
Jan, 2025 $0.8491 $0.381 $0.4681 6,054,016.0 -16.86%

Ps International Group Ltd Stock (PSIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.70 $0.38 $0.32 2,209,117.0 -15.43%
Nov, 2024 $0.809 $0.50 $0.309 1,221,638.0 -25.83%
Oct, 2024 $0.95 $0.73 $0.22 1,538,393.0 -1.22%
Sep, 2024 $1.26 $0.706 $0.554 2,431,202.0 -4.77%
Aug, 2024 $2.82 $0.65 $2.17 207,173,173.0 -22.52%
Jul, 2024 $3.29 $1.06 $2.23 4,480,700.0 +0.00%
integrated_freight_logistics PBI
$11.82
price up icon 4.60%
$37.48
price up icon 6.39%
$135.76
price up icon 4.53%
integrated_freight_logistics GXO
$54.59
price up icon 4.54%
integrated_freight_logistics ZTO
$19.10
price up icon 0.10%
$150.14
price up icon 4.70%
Cap:     |  Volume (24h):