Ps International Group Ltd (PSIG)

Overview News Price History Discussions Forecast

Ps International Group Ltd Stock (PSIG) Price History

The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of June 18, 2026, is $11.69.

Ps International Group Ltd all-time high stock price is $12.00, occurred on June 18, 2026.
The lowest Ps International Group Ltd stock price recorded was $0.00 on November 03, 2025. Since then, Ps International Group Ltd's stock price has risen over to $11.69 now.
The 52-week high stock price for PSIG is $12.00, representing a 2.65% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for PSIG is $0.279, indicating a -97.61% decrease from the current share price, occurred on July 21, 2025.

The table below shows more information about PSIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$12.00	$10.99	$1.01	2,597,636.0	+3.91%
Jun 17, 2026	$11.54	$10.94	$0.60	3,277,997.0	+0.45%
Jun 16, 2026	$11.58	$10.69	$0.89	2,692,496.0	+3.70%
Jun 15, 2026	$11.22	$10.29	$0.935	2,403,694.0	+4.85%
Jun 12, 2026	$10.44	$9.55	$0.89	2,466,717.0	+3.00%
Jun 11, 2026	$10.13	$9.78	$0.35	1,305,410.0	+0.50%
Jun 10, 2026	$9.98	$9.61	$0.37	2,139,945.0	+2.37%
Jun 09, 2026	$9.93	$9.59	$0.34	1,162,730.0	+0.10%
Jun 08, 2026	$10.20	$9.18	$1.02	1,621,604.0	+5.20%
Jun 05, 2026	$9.43	$8.61	$0.8199	1,209,107.0	+6.46%
Jun 04, 2026	$8.86	$8.60	$0.265	670,995.0	+0.12%
Jun 03, 2026	$8.89	$8.65	$0.24	435,004.0	-2.15%
Jun 02, 2026	$8.85	$8.50	$0.35	149,378.0	+0.00%
Jun 01, 2026	$9.25	$8.18	$1.07	3,050,692.0	+6.63%
May 29, 2026	$8.42	$7.91	$0.51	293,256.0	+4.01%
May 28, 2026	$7.99	$7.80	$0.19	371,951.0	+2.44%
May 27, 2026	$7.90	$7.79	$0.11	2,538,720.0	-0.26%
May 26, 2026	$7.99	$7.70	$0.29	2,264,462.0	+1.83%
May 22, 2026	$7.99	$7.63	$0.36	174,939.0	-0.52%
May 21, 2026	$7.90	$7.56	$0.34	235,562.0	+0.00%
May 20, 2026	$8.30	$7.50	$0.80	2,093,849.0	+1.31%

Ps International Group Ltd Stock (PSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ps International Group Ltd Stock (PSIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$12.00	$8.18	$3.82	27,781,041.0	+40.84%
May, 2026	$8.42	$6.15	$2.27	21,124,259.0	+33.44%
Apr, 2026	$7.30	$6.09	$1.21	8,808,617.0	+1.63%
Mar, 2026	$6.80	$5.00	$1.80	2,642,333.0	-1.13%
Feb, 2026	$6.92	$4.41	$2.51	1,845,049.0	+28.69%
Jan, 2026	$4.98	$4.10	$0.88	519,379.0	-1.43%

Ps International Group Ltd Stock (PSIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.80	$4.00	$0.80	2,380,723.0	+15.48%
Nov, 2025	$4.33	$3.33	$1.00	821,738.0	+2.26%
Oct, 2025	$5.96	$0.3898	$5.57	1,335,485.0	+720.96%
Sep, 2025	$0.55	$0.36	$0.19	2,358,268.0	+6.15%
Aug, 2025	$0.52	$0.281	$0.239	8,908,640.0	+34.76%
Jul, 2025	$0.4653	$0.279	$0.1863	1,853,626.0	-11.21%
Jun, 2025	$0.4315	$0.3215	$0.11	4,804,836.0	+7.52%
May, 2025	$0.53	$0.2677	$0.2623	10,232,900.0	-19.30%
Apr, 2025	$0.50	$0.39	$0.11	1,759,862.0	-1.81%
Mar, 2025	$0.5611	$0.4201	$0.141	6,519,803.0	-4.70%
Feb, 2025	$0.65	$0.41	$0.24	6,251,218.0	+0.36%
Jan, 2025	$0.8491	$0.381	$0.4681	6,054,016.0	-16.86%

Ps International Group Ltd Stock (PSIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.70	$0.38	$0.32	2,209,117.0	-15.43%
Nov, 2024	$0.809	$0.50	$0.309	1,221,638.0	-25.83%
Oct, 2024	$0.95	$0.73	$0.22	1,538,393.0	-1.22%
Sep, 2024	$1.26	$0.706	$0.554	2,431,202.0	-4.77%
Aug, 2024	$2.82	$0.65	$2.17	207,173,173.0	-22.52%
Jul, 2024	$3.29	$1.06	$2.23	4,480,700.0	+0.00%