Get the Stockscreener App
0.6299
6.74%
0.0398
Ps International Group Ltd Stock (PSIG) Price History
The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of February 07, 2025, is $0.6299.
- Ps International Group Ltd all-time high stock price is $3.29, occurred on July 22, 2024.
- The lowest Ps International Group Ltd stock price recorded was $0.38 on December 20, 2024. Since then, Ps International Group Ltd's stock price has risen over 65.76% to $0.6299 now.
- The 52-week high stock price for PSIG is $3.29, representing a 422.31% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for PSIG is $0.38, indicating a -39.67% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about PSIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.64 | $0.5905 | $0.0495 | 258,104.0 | +6.74% |
| Feb 06, 2025 | $0.62 | $0.52 | $0.10 | 413,632.0 | +9.27% |
| Feb 05, 2025 | $0.5697 | $0.4527 | $0.117 | 312,218.0 | +10.37% |
| Feb 04, 2025 | $0.518 | $0.458 | $0.06 | 29,061.0 | +6.37% |
| Feb 03, 2025 | $0.477 | $0.454 | $0.023 | 20,007.0 | -1.79% |
| Jan 31, 2025 | $0.4986 | $0.4411 | $0.0575 | 33,361.0 | -4.02% |
| Jan 30, 2025 | $0.499 | $0.457 | $0.042 | 31,282.0 | +4.55% |
| Jan 29, 2025 | $0.49 | $0.4405 | $0.0495 | 39,655.0 | -4.55% |
| Jan 28, 2025 | $0.509 | $0.41 | $0.099 | 129,934.0 | +4.04% |
| Jan 27, 2025 | $0.5199 | $0.4542 | $0.0657 | 137,097.0 | -2.06% |
| Jan 24, 2025 | $0.489 | $0.427 | $0.062 | 87,465.0 | +5.47% |
| Jan 23, 2025 | $0.5551 | $0.4251 | $0.13 | 549,491.0 | -1.64% |
| Jan 22, 2025 | $0.48 | $0.44 | $0.04 | 39,506.0 | +1.00% |
| Jan 21, 2025 | $0.458 | $0.4031 | $0.0549 | 129,471.0 | +11.35% |
| Jan 17, 2025 | $0.4435 | $0.4051 | $0.0384 | 705,906.0 | -6.52% |
| Jan 16, 2025 | $0.4499 | $0.4151 | $0.0348 | 132,859.0 | -0.45% |
| Jan 15, 2025 | $0.449 | $0.3951 | $0.0539 | 86,368.0 | +4.39% |
| Jan 14, 2025 | $0.4304 | $0.381 | $0.0494 | 74,047.0 | -3.77% |
| Jan 13, 2025 | $0.4969 | $0.41 | $0.0869 | 336,876.0 | -16.83% |
| Jan 10, 2025 | $0.6499 | $0.4606 | $0.1893 | 2,274,461.0 | -14.69% |
| Jan 08, 2025 | $0.7618 | $0.5705 | $0.1913 | 273,128.0 | -18.68% |
Ps International Group Ltd Stock (PSIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ps International Group Ltd Stock (PSIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.64 | $0.4527 | $0.1873 | 1,033,022.0 | +34.48% |
| Jan, 2025 | $0.8491 | $0.381 | $0.4681 | 6,054,016.0 | -16.86% |
Ps International Group Ltd Stock (PSIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.70 | $0.38 | $0.32 | 2,209,117.0 | -15.43% |
| Nov, 2024 | $0.809 | $0.50 | $0.309 | 1,221,638.0 | -25.83% |
| Oct, 2024 | $0.95 | $0.73 | $0.22 | 1,538,393.0 | -1.22% |
| Sep, 2024 | $1.26 | $0.706 | $0.554 | 2,431,202.0 | -4.77% |
| Aug, 2024 | $2.82 | $0.65 | $2.17 | 207,173,173.0 | -22.52% |
| Jul, 2024 | $3.29 | $1.06 | $2.23 | 4,480,700.0 | +0.00% |
1.04%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):