Ps International Group Ltd (PSIG)

Overview News Price History Discussions Forecast

Ps International Group Ltd Stock (PSIG) Price History

The historical daily chart and data for Ps International Group Ltd stock (PSIG), show that the latest closing stock price as of May 05, 2026, is $6.22.

Ps International Group Ltd all-time high stock price is $7.30, occurred on April 16, 2026.
The lowest Ps International Group Ltd stock price recorded was $0.00 on November 03, 2025. Since then, Ps International Group Ltd's stock price has risen over to $6.22 now.
The 52-week high stock price for PSIG is $7.30, representing a 17.36% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for PSIG is $0.2677, indicating a -95.70% decrease from the current share price, occurred on May 09, 2025.

The table below shows more information about PSIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$6.48	$6.20	$0.28	529,194.0	-1.27%
May 04, 2026	$6.42	$6.20	$0.215	62,942.0	+0.48%
May 01, 2026	$6.34	$6.15	$0.19	464,419.0	+0.80%
Apr 30, 2026	$6.34	$6.16	$0.1799	93,629.0	-1.43%
Apr 29, 2026	$6.35	$6.16	$0.19	58,077.0	-0.63%
Apr 28, 2026	$6.41	$6.30	$0.1096	11,528.0	-1.55%
Apr 27, 2026	$6.50	$6.23	$0.2686	509,089.0	+2.06%
Apr 24, 2026	$6.49	$6.21	$0.28	828,102.0	+0.32%
Apr 23, 2026	$6.30	$6.18	$0.12	71,600.0	+1.94%
Apr 22, 2026	$6.28	$6.16	$0.12	38,363.0	-1.28%
Apr 21, 2026	$6.35	$6.10	$0.25	696,186.0	+2.62%
Apr 20, 2026	$6.46	$6.10	$0.36	1,519,744.0	-0.81%
Apr 17, 2026	$6.70	$6.09	$0.61	28,995.0	-5.53%
Apr 16, 2026	$7.30	$6.24	$1.06	1,306,047.0	-6.33%
Apr 15, 2026	$7.09	$6.65	$0.44	263,926.0	+2.51%
Apr 14, 2026	$6.82	$6.55	$0.27	121,702.0	+1.80%
Apr 13, 2026	$6.79	$6.52	$0.27	73,695.0	-0.60%
Apr 10, 2026	$6.78	$6.51	$0.27	93,593.0	-0.45%
Apr 09, 2026	$6.85	$6.65	$0.20	105,226.0	-0.88%
Apr 08, 2026	$6.97	$6.37	$0.60	257,628.0	+0.74%
Apr 07, 2026	$6.82	$6.63	$0.19	2,445,020.0	+3.37%

Ps International Group Ltd Stock (PSIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ps International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ps International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ps International Group Ltd Stock (PSIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.48	$6.15	$0.33	1,585,749.0	+0.00%
Apr, 2026	$7.30	$6.09	$1.21	8,808,617.0	+1.63%
Mar, 2026	$6.80	$5.00	$1.80	2,642,333.0	-1.13%
Feb, 2026	$6.92	$4.41	$2.51	1,845,049.0	+28.69%
Jan, 2026	$4.98	$4.10	$0.88	519,379.0	-1.43%

Ps International Group Ltd Stock (PSIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.80	$4.00	$0.80	2,380,723.0	+15.48%
Nov, 2025	$4.33	$3.33	$1.00	821,738.0	+2.26%
Oct, 2025	$5.96	$0.3898	$5.57	1,335,485.0	+720.96%
Sep, 2025	$0.55	$0.36	$0.19	2,358,268.0	+6.15%
Aug, 2025	$0.52	$0.281	$0.239	8,908,640.0	+34.76%
Jul, 2025	$0.4653	$0.279	$0.1863	1,853,626.0	-11.21%
Jun, 2025	$0.4315	$0.3215	$0.11	4,804,836.0	+7.52%
May, 2025	$0.53	$0.2677	$0.2623	10,232,900.0	-19.30%
Apr, 2025	$0.50	$0.39	$0.11	1,759,862.0	-1.81%
Mar, 2025	$0.5611	$0.4201	$0.141	6,519,803.0	-4.70%
Feb, 2025	$0.65	$0.41	$0.24	6,251,218.0	+0.36%
Jan, 2025	$0.8491	$0.381	$0.4681	6,054,016.0	-16.86%

Ps International Group Ltd Stock (PSIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.70	$0.38	$0.32	2,209,117.0	-15.43%
Nov, 2024	$0.809	$0.50	$0.309	1,221,638.0	-25.83%
Oct, 2024	$0.95	$0.73	$0.22	1,538,393.0	-1.22%
Sep, 2024	$1.26	$0.706	$0.554	2,431,202.0	-4.77%
Aug, 2024	$2.82	$0.65	$2.17	207,173,173.0	-22.52%
Jul, 2024	$3.29	$1.06	$2.23	4,480,700.0	+0.00%