Get the Stockscreener App
14.32
6.92%
-1.065
After Hours:
14.30
-0.025
-0.17%
Advisorshares Psychedelics Etf Stock (PSIL) Price History
The historical daily chart and data for Advisorshares Psychedelics Etf stock (PSIL), show that the latest closing stock price as of February 07, 2025, is $14.32.
- Advisorshares Psychedelics Etf all-time high stock price is $18.20, occurred on September 19, 2023.
- The lowest Advisorshares Psychedelics Etf stock price recorded was $0.80 on September 06, 2024. Since then, Advisorshares Psychedelics Etf's stock price has risen over 1,691% to $14.32 now.
- The 52-week high stock price for PSIL is $17.00, representing a 18.67% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for PSIL is $7.14, indicating a -50.16% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Advisorshares Psychedelics Etf (PSIL) stock in the beginning of 2024 was $3.07. The stock closed the year at $2.9409, a loss of over -4.21% for the year.
The table below shows more information about PSIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.17 | $14.32 | $0.851 | 34,401.0 | -6.92% |
| Feb 06, 2025 | $15.94 | $15.23 | $0.71 | 74,516.0 | +2.12% |
| Feb 05, 2025 | $15.07 | $14.25 | $0.8202 | 18,247.0 | +3.65% |
| Feb 04, 2025 | $14.54 | $13.73 | $0.8055 | 36,868.0 | +8.43% |
| Feb 03, 2025 | $13.45 | $13.00 | $0.45 | 21,271.0 | +8.23% |
| Jan 31, 2025 | $12.61 | $12.33 | $0.2799 | 6,704.0 | -2.09% |
| Jan 30, 2025 | $12.73 | $12.40 | $0.33 | 7,637.0 | +1.64% |
| Jan 29, 2025 | $12.70 | $12.35 | $0.3484 | 7,630.0 | -0.04% |
| Jan 28, 2025 | $12.48 | $12.03 | $0.45 | 5,892.0 | +4.36% |
| Jan 27, 2025 | $12.54 | $11.89 | $0.6483 | 12,706.0 | -4.52% |
| Jan 24, 2025 | $12.67 | $12.45 | $0.22 | 7,740.0 | +0.30% |
| Jan 23, 2025 | $12.61 | $12.46 | $0.1482 | 7,646.0 | -2.11% |
| Jan 22, 2025 | $12.76 | $12.66 | $0.1038 | 4,570.0 | +0.56% |
| Jan 21, 2025 | $12.72 | $12.57 | $0.15 | 5,029.0 | -1.25% |
| Jan 17, 2025 | $12.86 | $12.52 | $0.34 | 10,646.0 | +1.99% |
| Jan 16, 2025 | $12.81 | $12.47 | $0.3399 | 3,251.0 | -1.14% |
| Jan 15, 2025 | $12.84 | $12.54 | $0.30 | 13,458.0 | +0.13% |
| Jan 14, 2025 | $12.74 | $12.44 | $0.3013 | 5,882.0 | -1.25% |
| Jan 13, 2025 | $13.23 | $12.76 | $0.47 | 18,028.0 | +1.50% |
| Jan 10, 2025 | $12.67 | $12.22 | $0.45 | 10,789.0 | +1.85% |
| Jan 08, 2025 | $13.15 | $12.35 | $0.7993 | 21,142.0 | -7.85% |
Advisorshares Psychedelics Etf Stock (PSIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Psychedelics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Psychedelics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Psychedelics Etf Stock (PSIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.94 | $13.00 | $2.94 | 185,303.0 | +15.62% |
| Jan, 2025 | $13.50 | $11.05 | $2.45 | 235,053.0 | +12.83% |
Advisorshares Psychedelics Etf Stock (PSIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.77 | $10.27 | $2.50 | 277,811.0 | -13.60% |
| Nov, 2024 | $13.82 | $11.80 | $2.02 | 269,629.0 | +1.87% |
| Oct, 2024 | $15.80 | $7.14 | $8.66 | 1,336,954.0 | +56.58% |
| Sep, 2024 | $8.83 | $7.64 | $1.19 | 144,653.7 | -13.71% |
| Aug, 2024 | $10.80 | $8.55 | $2.25 | 111,553.4 | -17.67% |
| Jul, 2024 | $11.40 | $9.30 | $2.10 | 101,224.1 | +10.03% |
| Jun, 2024 | $12.10 | $9.58 | $2.52 | 119,501.0 | -17.90% |
| May, 2024 | $13.20 | $11.70 | $1.50 | 92,858.8 | -8.46% |
| Apr, 2024 | $15.70 | $12.00 | $3.70 | 163,055.6 | -12.75% |
| Mar, 2024 | $17.00 | $14.00 | $3.00 | 203,770.5 | +1.71% |
| Feb, 2024 | $15.20 | $13.60 | $1.60 | 89,269.6 | -0.34% |
| Jan, 2024 | $16.00 | $13.20 | $2.80 | 138,631.6 | +5.76% |
Advisorshares Psychedelics Etf Stock (PSIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.50 | $12.60 | $1.90 | 92,244.3 | +8.17% |
| Nov, 2023 | $15.00 | $12.70 | $2.30 | 65,170.5 | -13.76% |
| Oct, 2023 | $16.50 | $13.40 | $3.10 | 73,630.8 | -7.45% |
| Sep, 2023 | $18.70 | $16.00 | $2.70 | 88,397.7 | -9.55% |
| Aug, 2023 | $19.79 | $16.20 | $3.59 | 58,111.3 | -11.22% |
| Jul, 2023 | $22.49 | $18.50 | $3.99 | 86,591.6 | +7.96% |
| Jun, 2023 | $20.50 | $17.10 | $3.40 | 60,552.5 | +9.24% |
| May, 2023 | $18.27 | $16.70 | $1.57 | 34,216.8 | -1.13% |
| Apr, 2023 | $19.60 | $16.50 | $3.10 | 40,043.5 | -8.00% |
| Mar, 2023 | $19.10 | $17.00 | $2.10 | 19,372.9 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):