16.12
price down icon3.67%   -0.6151
after-market After Hours: 16.10 -0.025 -0.16%
loading

Advisorshares Psychedelics Etf Stock (PSIL) Price History

The historical daily chart and data for Advisorshares Psychedelics Etf stock (PSIL), show that the latest closing stock price as of August 01, 2025, is $16.12.
  • Advisorshares Psychedelics Etf all-time high stock price is $18.20, occurred on September 19, 2023.
  • The lowest Advisorshares Psychedelics Etf stock price recorded was $0.80 on September 06, 2024. Since then, Advisorshares Psychedelics Etf's stock price has risen over 1,916% to $16.12 now.
  • The 52-week high stock price for PSIL is $17.41, representing a 7.97% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for PSIL is $7.14, indicating a -55.72% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Advisorshares Psychedelics Etf (PSIL) stock in the beginning of 2024 was $3.07. The stock closed the year at $2.9409, a loss of over -4.21% for the year.
The table below shows more information about PSIL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.25 $15.61 $0.6391 16,657.0 -3.67%
Jul 31, 2025 $16.91 $16.36 $0.5525 21,257.0 +1.70%
Jul 30, 2025 $16.84 $16.46 $0.38 15,173.0 +0.00%
Jul 29, 2025 $17.01 $16.18 $0.83 25,072.0 -3.77%
Jul 28, 2025 $17.15 $17.03 $0.12 15,924.0 -0.58%
Jul 25, 2025 $17.41 $16.94 $0.47 11,446.0 +0.25%
Jul 24, 2025 $17.23 $16.80 $0.4289 17,440.0 +1.91%
Jul 23, 2025 $16.84 $16.63 $0.214 1,856.0 +2.01%
Jul 22, 2025 $16.94 $16.19 $0.7506 29,557.0 -2.54%
Jul 21, 2025 $16.99 $16.25 $0.74 33,259.0 +3.16%
Jul 18, 2025 $16.50 $15.57 $0.93 34,489.0 +5.94%
Jul 17, 2025 $15.50 $15.27 $0.23 10,705.0 +1.71%
Jul 16, 2025 $15.24 $14.70 $0.54 10,284.0 +3.08%
Jul 15, 2025 $15.10 $14.60 $0.50 13,570.0 -1.93%
Jul 14, 2025 $15.11 $15.05 $0.06 7,353.0 -0.03%
Jul 11, 2025 $15.08 $15.05 $0.03 7,662.0 +0.12%
Jul 10, 2025 $15.12 $14.95 $0.17 14,294.0 -0.26%
Jul 09, 2025 $15.11 $14.67 $0.4439 14,562.0 +3.39%
Jul 08, 2025 $14.63 $14.41 $0.22 6,785.0 -0.17%
Jul 07, 2025 $14.74 $14.40 $0.3385 19,287.0 +1.32%
Jul 03, 2025 $14.69 $14.37 $0.32 4,936.0 +0.19%

Advisorshares Psychedelics Etf Stock (PSIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Psychedelics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Psychedelics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.25 $15.61 $0.6391 16,657.0 +0.00%
Jul, 2025 $17.41 $14.13 $3.28 344,161.0 +16.43%
Jun, 2025 $15.31 $13.06 $2.25 198,060.0 +5.40%
May, 2025 $13.46 $11.10 $2.36 169,995.0 +15.57%
Apr, 2025 $11.90 $9.58 $2.32 127,194.0 -2.28%
Mar, 2025 $12.82 $11.55 $1.27 102,278.0 -9.46%
Feb, 2025 $15.94 $12.56 $3.38 525,162.0 +3.72%
Jan, 2025 $13.50 $11.05 $2.45 235,053.0 +12.83%

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.77 $10.27 $2.50 277,811.0 -13.60%
Nov, 2024 $13.82 $11.80 $2.02 269,629.0 +1.87%
Oct, 2024 $15.80 $7.14 $8.66 1,336,954.0 +56.58%
Sep, 2024 $8.83 $7.64 $1.19 144,653.7 -13.71%
Aug, 2024 $10.80 $8.55 $2.25 111,553.4 -17.67%
Jul, 2024 $11.40 $9.30 $2.10 101,224.1 +10.03%
Jun, 2024 $12.10 $9.58 $2.52 119,501.0 -17.90%
May, 2024 $13.20 $11.70 $1.50 92,858.8 -8.46%
Apr, 2024 $15.70 $12.00 $3.70 163,055.6 -12.75%
Mar, 2024 $17.00 $14.00 $3.00 203,770.5 +1.71%
Feb, 2024 $15.20 $13.60 $1.60 89,269.6 -0.34%
Jan, 2024 $16.00 $13.20 $2.80 138,631.6 +5.76%

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.50 $12.60 $1.90 92,244.3 +8.17%
Nov, 2023 $15.00 $12.70 $2.30 65,170.5 -13.76%
Oct, 2023 $16.50 $13.40 $3.10 73,630.8 -7.45%
Sep, 2023 $18.70 $16.00 $2.70 88,397.7 -9.55%
Aug, 2023 $19.79 $16.20 $3.59 58,111.3 -11.22%
Jul, 2023 $22.49 $18.50 $3.99 86,591.6 +7.96%
Jun, 2023 $20.50 $17.10 $3.40 60,552.5 +9.24%
May, 2023 $18.27 $16.70 $1.57 34,216.8 -1.13%
Apr, 2023 $19.60 $16.50 $3.10 40,043.5 -8.00%
Mar, 2023 $19.10 $17.00 $2.10 19,372.9 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):