loading

Advisorshares Psychedelics Etf Stock (PSIL) Price History

The historical daily chart and data for Advisorshares Psychedelics Etf stock (PSIL), show that the latest closing stock price as of August 22, 2025, is $16.95.
  • Advisorshares Psychedelics Etf all-time high stock price is $18.20, occurred on September 19, 2023.
  • The lowest Advisorshares Psychedelics Etf stock price recorded was $0.80 on September 06, 2024. Since then, Advisorshares Psychedelics Etf's stock price has risen over 2,019% to $16.95 now.
  • The 52-week high stock price for PSIL is $17.41, representing a 2.71% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for PSIL is $7.14, indicating a -57.88% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Advisorshares Psychedelics Etf (PSIL) stock in the beginning of 2024 was $3.07. The stock closed the year at $2.9409, a loss of over -4.21% for the year.
The table below shows more information about PSIL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.99 $16.36 $0.6302 11,764.0 +3.90%
Aug 21, 2025 $16.38 $15.80 $0.5767 11,801.0 +3.43%
Aug 20, 2025 $15.77 $15.36 $0.4132 11,561.0 -0.11%
Aug 19, 2025 $16.54 $15.79 $0.75 5,287.0 -3.64%
Aug 18, 2025 $16.52 $16.27 $0.25 8,392.0 +1.03%
Aug 15, 2025 $16.33 $15.84 $0.49 13,990.0 -0.31%
Aug 14, 2025 $16.45 $16.08 $0.37 9,585.0 -0.55%
Aug 13, 2025 $16.53 $16.12 $0.408 9,389.0 +0.68%
Aug 12, 2025 $16.33 $16.02 $0.31 7,167.0 +0.98%
Aug 11, 2025 $16.80 $16.01 $0.7877 42,794.0 -3.50%
Aug 08, 2025 $16.68 $16.25 $0.4267 11,223.0 +1.01%
Aug 07, 2025 $16.76 $16.37 $0.39 15,019.0 +1.16%
Aug 06, 2025 $16.62 $16.00 $0.62 16,777.0 -2.68%
Aug 05, 2025 $17.20 $16.57 $0.6331 12,815.0 -0.42%
Aug 04, 2025 $16.84 $16.16 $0.68 10,622.0 +4.43%
Aug 01, 2025 $16.25 $15.61 $0.6391 16,657.0 -3.67%
Jul 31, 2025 $16.91 $16.36 $0.5525 21,257.0 +1.70%
Jul 30, 2025 $16.84 $16.46 $0.38 15,173.0 +0.00%
Jul 29, 2025 $17.01 $16.18 $0.83 25,072.0 -3.77%
Jul 28, 2025 $17.15 $17.03 $0.12 15,924.0 -0.58%
Jul 25, 2025 $17.41 $16.94 $0.47 11,446.0 +0.25%
Jul 24, 2025 $17.23 $16.80 $0.4289 17,440.0 +1.91%

Advisorshares Psychedelics Etf Stock (PSIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Psychedelics Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Psychedelics Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.20 $15.36 $1.84 226,607.0 +1.25%
Jul, 2025 $17.41 $14.13 $3.28 327,504.0 +20.87%
Jun, 2025 $15.31 $13.06 $2.25 198,060.0 +5.40%
May, 2025 $13.46 $11.10 $2.36 169,995.0 +15.57%
Apr, 2025 $11.90 $9.58 $2.32 127,194.0 -2.28%
Mar, 2025 $12.82 $11.55 $1.27 102,278.0 -9.46%
Feb, 2025 $15.94 $12.56 $3.38 525,162.0 +3.72%
Jan, 2025 $13.50 $11.05 $2.45 235,053.0 +12.83%

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.77 $10.27 $2.50 277,811.0 -13.60%
Nov, 2024 $13.82 $11.80 $2.02 269,629.0 +1.87%
Oct, 2024 $15.80 $7.14 $8.66 1,336,954.0 +56.58%
Sep, 2024 $8.83 $7.64 $1.19 144,653.7 -13.71%
Aug, 2024 $10.80 $8.55 $2.25 111,553.4 -17.67%
Jul, 2024 $11.40 $9.30 $2.10 101,224.1 +10.03%
Jun, 2024 $12.10 $9.58 $2.52 119,501.0 -17.90%
May, 2024 $13.20 $11.70 $1.50 92,858.8 -8.46%
Apr, 2024 $15.70 $12.00 $3.70 163,055.6 -12.75%
Mar, 2024 $17.00 $14.00 $3.00 203,770.5 +1.71%
Feb, 2024 $15.20 $13.60 $1.60 89,269.6 -0.34%
Jan, 2024 $16.00 $13.20 $2.80 138,631.6 +5.76%

Advisorshares Psychedelics Etf Stock (PSIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.50 $12.60 $1.90 92,244.3 +8.17%
Nov, 2023 $15.00 $12.70 $2.30 65,170.5 -13.76%
Oct, 2023 $16.50 $13.40 $3.10 73,630.8 -7.45%
Sep, 2023 $18.70 $16.00 $2.70 88,397.7 -9.55%
Aug, 2023 $19.79 $16.20 $3.59 58,111.3 -11.22%
Jul, 2023 $22.49 $18.50 $3.99 86,591.6 +7.96%
Jun, 2023 $20.50 $17.10 $3.40 60,552.5 +9.24%
May, 2023 $18.27 $16.70 $1.57 34,216.8 -1.13%
Apr, 2023 $19.60 $16.50 $3.10 40,043.5 -8.00%
Mar, 2023 $19.10 $17.00 $2.10 19,372.9 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):