Get the Stockscreener App
49.78
6.81%
3.175
Power Solutions International Inc Stock (PSIX) Price History
The historical daily chart and data for Power Solutions International Inc stock (PSIX), show that the latest closing stock price as of October 15, 2026, is $49.78.
- Power Solutions International Inc all-time high stock price is $121.78, occurred on August 08, 2025.
- The lowest Power Solutions International Inc stock price recorded was $18.10 on April 09, 2025. Since then, Power Solutions International Inc's stock price has risen over 175.03% to $49.78 now.
- The 52-week high stock price for PSIX is $106.50, representing a 113.94% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for PSIX is $25.28, indicating a -49.21% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Power Solutions International Inc (PSIX) stock in the beginning of 2025 was $29.23. The stock closed the year at $57.14, a gain of over 95.48% for the year.
The table below shows more information about PSIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $50.00 | $44.25 | $5.75 | 353,009.0 | +6.81% |
| Oct 14, 2026 | $51.96 | $46.44 | $5.52 | 787,537.0 | -12.30% |
| Oct 13, 2026 | $53.35 | $49.31 | $4.04 | 382,201.0 | +6.07% |
| Oct 12, 2026 | $50.56 | $48.62 | $1.95 | 325,773.0 | +0.06% |
| Oct 09, 2026 | $51.00 | $48.51 | $2.49 | 265,719.0 | +3.24% |
| Oct 08, 2026 | $51.14 | $47.38 | $3.76 | 644,709.0 | -6.06% |
| Oct 07, 2026 | $52.09 | $46.87 | $5.23 | 591,789.0 | +7.72% |
| Oct 06, 2026 | $48.84 | $45.38 | $3.46 | 318,165.0 | +6.82% |
| Oct 05, 2026 | $45.91 | $43.88 | $2.02 | 268,102.0 | +0.04% |
| Oct 02, 2026 | $47.12 | $44.52 | $2.59 | 623,043.0 | -1.21% |
| Oct 01, 2026 | $46.51 | $45.01 | $1.50 | 258,396.0 | -1.24% |
| Sep 30, 2026 | $47.46 | $45.86 | $1.60 | 260,042.0 | -2.40% |
| Sep 29, 2026 | $47.39 | $45.29 | $2.10 | 253,044.0 | +3.43% |
| Sep 28, 2026 | $46.60 | $44.97 | $1.63 | 265,068.0 | -2.38% |
| Sep 25, 2026 | $48.32 | $46.21 | $2.11 | 307,050.0 | +0.24% |
| Sep 24, 2026 | $46.95 | $44.61 | $2.34 | 377,623.0 | -0.73% |
| Sep 23, 2026 | $47.10 | $45.26 | $1.84 | 359,711.0 | +1.01% |
| Sep 22, 2026 | $47.56 | $45.00 | $2.56 | 424,160.0 | +1.09% |
| Sep 21, 2026 | $46.66 | $44.77 | $1.89 | 462,520.0 | +0.09% |
| Sep 18, 2026 | $46.39 | $43.60 | $2.79 | 693,249.0 | +0.70% |
| Sep 17, 2026 | $46.92 | $43.49 | $3.43 | 1,106,931.0 | +13.62% |
| Sep 16, 2026 | $40.35 | $39.11 | $1.24 | 259,620.0 | +2.14% |
| Sep 15, 2026 | $40.51 | $39.00 | $1.51 | 253,888.0 | -0.53% |
Power Solutions International Inc Stock (PSIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power Solutions International Inc Stock (PSIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $53.35 | $43.88 | $9.47 | 4,818,443.0 | +8.29% |
| Sep, 2026 | $48.32 | $34.67 | $13.65 | 8,121,754.0 | +26.60% |
| Aug, 2026 | $44.17 | $27.00 | $17.17 | 9,804,394.0 | +31.51% |
| Jul, 2026 | $38.73 | $25.28 | $13.45 | 9,863,009.0 | -29.00% |
| Jun, 2026 | $43.23 | $36.28 | $6.95 | 9,677,261.0 | -6.69% |
| May, 2026 | $82.48 | $35.77 | $46.71 | 23,967,101.0 | -43.11% |
| Apr, 2026 | $88.18 | $61.06 | $27.12 | 11,327,910.0 | +20.35% |
| Mar, 2026 | $85.78 | $48.52 | $37.26 | 17,512,902.0 | -27.09% |
| Feb, 2026 | $106.5 | $65.96 | $40.54 | 9,663,970.0 | +16.52% |
| Jan, 2026 | $80.00 | $58.20 | $21.80 | 7,575,002.0 | +25.41% |
Power Solutions International Inc Stock (PSIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.90 | $52.63 | $17.27 | 8,975,841.0 | +9.45% |
| Nov, 2025 | $91.03 | $44.17 | $46.86 | 17,718,638.0 | -36.84% |
| Oct, 2025 | $100.0 | $73.60 | $26.40 | 13,267,330.0 | -12.83% |
| Sep, 2025 | $119.7 | $77.25 | $42.45 | 14,191,251.0 | +18.49% |
| Aug, 2025 | $121.8 | $75.04 | $46.74 | 17,356,863.0 | -11.58% |
| Jul, 2025 | $101.0 | $61.72 | $39.27 | 14,549,359.0 | +44.94% |
| Jun, 2025 | $69.34 | $40.01 | $29.33 | 8,999,212.0 | +52.66% |
| May, 2025 | $43.50 | $25.04 | $18.46 | 6,732,303.0 | +68.00% |
| Apr, 2025 | $28.12 | $18.10 | $10.02 | 6,736,219.0 | -0.24% |
| Mar, 2025 | $37.31 | $24.51 | $12.80 | 6,464,601.0 | -24.24% |
| Feb, 2025 | $44.25 | $29.00 | $15.25 | 5,417,907.0 | -21.13% |
| Jan, 2025 | $45.74 | $28.22 | $17.52 | 7,597,220.0 | +42.22% |
Power Solutions International Inc Stock (PSIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.35 | $26.65 | $4.70 | 490,271.0 | +0.00% |
0.18%
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):