loading

Power Solutions International Inc Stock (PSIX) Price History

The historical daily chart and data for Power Solutions International Inc stock (PSIX), show that the latest closing stock price as of August 01, 2025, is $86.99.
  • Power Solutions International Inc all-time high stock price is $100.99, occurred on July 21, 2025.
  • The lowest Power Solutions International Inc stock price recorded was $18.10 on April 09, 2025. Since then, Power Solutions International Inc's stock price has risen over 380.61% to $86.99 now.
  • The 52-week high stock price for PSIX is $100.99, representing a 16.09% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for PSIX is $18.10, indicating a -79.19% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSIX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $91.23 $81.29 $9.95 768,296.0 -7.21%
Jul 31, 2025 $98.13 $87.01 $11.12 958,885.0 +6.34%
Jul 30, 2025 $90.25 $86.00 $4.25 493,674.0 +0.01%
Jul 29, 2025 $90.10 $85.40 $4.70 411,073.0 -1.02%
Jul 28, 2025 $91.52 $83.35 $8.17 607,924.0 -1.61%
Jul 25, 2025 $92.19 $88.01 $4.18 607,730.0 +1.12%
Jul 24, 2025 $93.34 $88.01 $5.33 492,807.0 -2.17%
Jul 23, 2025 $92.35 $90.55 $1.80 236,368.0 +9.84%
Jul 22, 2025 $87.14 $79.72 $7.42 773,425.0 -5.16%
Jul 21, 2025 $101.0 $86.01 $14.98 1,097,074.0 -2.40%
Jul 18, 2025 $91.89 $83.75 $8.14 832,222.0 +7.10%
Jul 17, 2025 $86.56 $82.10 $4.46 637,541.0 +2.12%
Jul 16, 2025 $83.68 $75.33 $8.35 674,642.0 +9.36%
Jul 15, 2025 $79.00 $73.29 $5.71 449,400.0 -0.54%
Jul 14, 2025 $76.00 $67.94 $8.06 645,151.0 +5.04%
Jul 11, 2025 $74.52 $65.02 $9.50 579,362.0 +5.31%
Jul 10, 2025 $69.89 $64.56 $5.33 449,327.0 -1.87%
Jul 09, 2025 $71.53 $65.02 $6.51 650,320.0 +9.33%
Jul 08, 2025 $76.95 $61.72 $15.23 1,393,393.0 -13.36%
Jul 07, 2025 $77.00 $67.51 $9.49 877,225.0 -5.80%
Jul 03, 2025 $78.25 $71.90 $6.35 423,109.0 +11.14%

Power Solutions International Inc Stock (PSIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Power Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Power Solutions International Inc Stock (PSIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $91.23 $81.29 $9.95 768,296.0 +0.00%
Jul, 2025 $101.0 $61.72 $39.27 15,317,655.0 +34.49%
Jun, 2025 $69.34 $40.01 $29.33 8,999,212.0 +52.66%
May, 2025 $43.50 $25.04 $18.46 6,732,303.0 +68.00%
Apr, 2025 $28.12 $18.10 $10.02 6,736,219.0 -0.24%
Mar, 2025 $37.31 $24.51 $12.80 6,464,601.0 -24.24%
Feb, 2025 $44.25 $29.00 $15.25 5,417,907.0 -21.13%
Jan, 2025 $45.74 $28.22 $17.52 7,597,220.0 +42.22%

Power Solutions International Inc Stock (PSIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.35 $26.65 $4.70 490,271.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):