loading

Spdr Ice Preferred Securities Etf Stock (PSK) Price History

The historical daily chart and data for Spdr Ice Preferred Securities Etf stock (PSK), show that the latest closing stock price as of August 22, 2025, is $32.93.
  • Spdr Ice Preferred Securities Etf all-time high stock price is $47.67, occurred on July 14, 2016.
  • The lowest Spdr Ice Preferred Securities Etf stock price recorded was $28.83 on March 19, 2020. Since then, Spdr Ice Preferred Securities Etf's stock price has risen over 14.22% to $32.93 now.
  • The 52-week high stock price for PSK is $36.06, representing a 9.51% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PSK is $30.85, indicating a -6.32% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Spdr Ice Preferred Securities Etf (PSK) stock in the beginning of 2024 was $42.68. The stock closed the year at $32.82, a loss of over -23.10% for the year.
The table below shows more information about PSK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.98 $32.64 $0.335 61,382.0 +0.83%
Aug 21, 2025 $32.76 $32.66 $0.10 91,051.0 -0.34%
Aug 20, 2025 $32.80 $32.70 $0.0999 46,408.0 +0.03%
Aug 19, 2025 $32.76 $32.51 $0.25 72,330.0 +0.65%
Aug 18, 2025 $32.58 $32.48 $0.10 101,811.0 +0.26%
Aug 15, 2025 $32.56 $32.44 $0.1194 55,969.0 -0.23%
Aug 14, 2025 $32.55 $32.40 $0.1499 119,431.0 -0.18%
Aug 13, 2025 $32.60 $32.42 $0.18 228,084.0 +0.80%
Aug 12, 2025 $32.40 $32.25 $0.1499 126,356.0 +0.28%
Aug 11, 2025 $32.29 $32.18 $0.11 80,197.0 +0.06%
Aug 08, 2025 $32.23 $32.13 $0.0999 177,678.0 +0.25%
Aug 07, 2025 $32.33 $32.11 $0.2199 156,666.0 -0.16%
Aug 06, 2025 $32.44 $32.19 $0.2496 195,954.0 -0.53%
Aug 05, 2025 $32.45 $32.31 $0.1355 80,618.0 -0.03%
Aug 04, 2025 $32.45 $32.29 $0.1511 78,963.0 +0.34%
Aug 01, 2025 $32.27 $32.14 $0.1297 76,502.0 -0.19%
Jul 31, 2025 $32.36 $32.14 $0.22 112,941.0 +0.59%
Jul 30, 2025 $32.29 $32.12 $0.17 112,749.0 -0.25%
Jul 29, 2025 $32.24 $32.03 $0.21 76,920.0 +0.72%
Jul 28, 2025 $32.06 $31.97 $0.0898 120,625.0 -0.03%
Jul 25, 2025 $32.09 $31.90 $0.185 55,561.0 +0.10%
Jul 24, 2025 $31.98 $31.85 $0.13 55,043.0 +0.37%

Spdr Ice Preferred Securities Etf Stock (PSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ice Preferred Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ice Preferred Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.98 $32.11 $0.865 1,810,782.0 +1.86%
Jul, 2025 $32.36 $31.55 $0.81 2,246,777.0 +1.79%
Jun, 2025 $31.97 $31.21 $0.76 2,682,597.0 +0.44%
May, 2025 $31.92 $31.09 $0.8298 3,167,399.0 -1.13%
Apr, 2025 $32.31 $30.85 $1.46 5,616,520.0 -1.27%
Mar, 2025 $33.52 $32.37 $1.15 3,684,170.0 -3.52%
Feb, 2025 $33.73 $32.92 $0.81 2,682,126.0 +0.57%
Jan, 2025 $34.08 $32.30 $1.78 4,313,555.0 +1.18%

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.52 $32.68 $1.83 3,152,401.0 -5.01%
Nov, 2024 $35.39 $34.04 $1.35 2,482,544.0 -0.54%
Oct, 2024 $35.90 $34.78 $1.12 2,682,908.0 -2.13%
Sep, 2024 $36.06 $34.55 $1.51 2,759,032.0 +2.56%
Aug, 2024 $35.10 $33.17 $1.93 4,631,230.0 +2.84%
Jul, 2024 $34.45 $33.38 $1.06 3,029,676.0 -0.35%
Jun, 2024 $34.17 $33.44 $0.73 3,176,923.0 +0.41%
May, 2024 $34.21 $33.06 $1.15 2,127,117.0 +1.38%
Apr, 2024 $34.83 $32.86 $1.97 2,419,157.0 -4.42%
Mar, 2024 $35.37 $34.53 $0.8436 1,742,130.0 -0.27%
Feb, 2024 $35.01 $34.22 $0.79 2,241,993.0 +0.47%
Jan, 2024 $34.89 $33.22 $1.67 3,173,402.0 +3.82%

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.99 $32.62 $1.37 4,126,814.0 +1.24%
Nov, 2023 $33.26 $30.44 $2.82 3,758,835.0 +8.03%
Oct, 2023 $32.21 $29.91 $2.30 4,289,242.0 -5.58%
Sep, 2023 $33.25 $32.20 $1.05 1,614,118.0 -1.73%
Aug, 2023 $33.55 $32.24 $1.31 2,246,864.0 -2.19%
Jul, 2023 $33.87 $32.66 $1.20 2,535,853.0 +0.90%
Jun, 2023 $34.17 $33.02 $1.15 4,679,924.0 -0.15%
May, 2023 $34.36 $31.68 $2.68 4,668,682.0 -2.78%
Apr, 2023 $34.70 $33.61 $1.09 5,248,859.0 +1.53%
Mar, 2023 $35.53 $31.83 $3.70 4,615,260.0 -4.77%
Feb, 2023 $37.05 $34.86 $2.20 2,645,399.0 -3.15%
Jan, 2023 $36.87 $32.96 $3.91 5,012,833.0 +12.19%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):