32.27
price down icon0.19%   -0.06
after-market After Hours: 32.23 -0.04 -0.12%
loading

Spdr Ice Preferred Securities Etf Stock (PSK) Price History

The historical daily chart and data for Spdr Ice Preferred Securities Etf stock (PSK), show that the latest closing stock price as of August 01, 2025, is $32.27.
  • Spdr Ice Preferred Securities Etf all-time high stock price is $47.67, occurred on July 14, 2016.
  • The lowest Spdr Ice Preferred Securities Etf stock price recorded was $28.83 on March 19, 2020. Since then, Spdr Ice Preferred Securities Etf's stock price has risen over 11.93% to $32.27 now.
  • The 52-week high stock price for PSK is $36.06, representing a 11.74% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for PSK is $30.85, indicating a -4.40% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Spdr Ice Preferred Securities Etf (PSK) stock in the beginning of 2024 was $42.68. The stock closed the year at $32.82, a loss of over -23.10% for the year.
The table below shows more information about PSK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.27 $32.14 $0.1297 76,502.0 -0.19%
Jul 31, 2025 $32.36 $32.14 $0.22 112,941.0 +0.59%
Jul 30, 2025 $32.29 $32.12 $0.17 112,749.0 -0.25%
Jul 29, 2025 $32.24 $32.03 $0.21 76,920.0 +0.72%
Jul 28, 2025 $32.06 $31.97 $0.0898 120,625.0 -0.03%
Jul 25, 2025 $32.09 $31.90 $0.185 55,561.0 +0.10%
Jul 24, 2025 $31.98 $31.85 $0.13 55,043.0 +0.37%
Jul 23, 2025 $31.95 $31.85 $0.095 37,541.0 -0.34%
Jul 22, 2025 $32.04 $31.92 $0.12 118,925.0 +0.06%
Jul 21, 2025 $32.15 $31.93 $0.2179 69,167.0 -0.22%
Jul 18, 2025 $32.07 $31.93 $0.1377 71,425.0 +0.31%
Jul 17, 2025 $32.04 $31.74 $0.30 206,292.0 +0.31%
Jul 16, 2025 $31.95 $31.67 $0.2836 117,306.0 +0.06%
Jul 15, 2025 $32.05 $31.79 $0.26 130,352.0 -0.53%
Jul 14, 2025 $32.16 $31.94 $0.215 136,935.0 -0.59%
Jul 11, 2025 $32.29 $32.14 $0.1474 95,144.0 -0.56%
Jul 10, 2025 $32.33 $32.18 $0.15 72,535.0 +0.47%
Jul 09, 2025 $32.22 $32.07 $0.1467 134,979.0 +0.41%
Jul 08, 2025 $32.07 $31.85 $0.22 114,791.0 +0.38%
Jul 07, 2025 $32.15 $31.92 $0.2299 113,611.0 -0.47%
Jul 03, 2025 $32.16 $31.98 $0.1796 94,923.0 +0.19%

Spdr Ice Preferred Securities Etf Stock (PSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ice Preferred Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ice Preferred Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.27 $32.14 $0.1297 76,502.0 +0.00%
Jul, 2025 $32.36 $31.55 $0.81 2,323,279.0 +1.61%
Jun, 2025 $31.97 $31.21 $0.76 2,682,597.0 +0.44%
May, 2025 $31.92 $31.09 $0.8298 3,167,399.0 -1.13%
Apr, 2025 $32.31 $30.85 $1.46 5,616,520.0 -1.27%
Mar, 2025 $33.52 $32.37 $1.15 3,684,170.0 -3.52%
Feb, 2025 $33.73 $32.92 $0.81 2,682,126.0 +0.57%
Jan, 2025 $34.08 $32.30 $1.78 4,313,555.0 +1.18%

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.52 $32.68 $1.83 3,152,401.0 -5.01%
Nov, 2024 $35.39 $34.04 $1.35 2,482,544.0 -0.54%
Oct, 2024 $35.90 $34.78 $1.12 2,682,908.0 -2.13%
Sep, 2024 $36.06 $34.55 $1.51 2,759,032.0 +2.56%
Aug, 2024 $35.10 $33.17 $1.93 4,631,230.0 +2.84%
Jul, 2024 $34.45 $33.38 $1.06 3,029,676.0 -0.35%
Jun, 2024 $34.17 $33.44 $0.73 3,176,923.0 +0.41%
May, 2024 $34.21 $33.06 $1.15 2,127,117.0 +1.38%
Apr, 2024 $34.83 $32.86 $1.97 2,419,157.0 -4.42%
Mar, 2024 $35.37 $34.53 $0.8436 1,742,130.0 -0.27%
Feb, 2024 $35.01 $34.22 $0.79 2,241,993.0 +0.47%
Jan, 2024 $34.89 $33.22 $1.67 3,173,402.0 +3.82%

Spdr Ice Preferred Securities Etf Stock (PSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.99 $32.62 $1.37 4,126,814.0 +1.24%
Nov, 2023 $33.26 $30.44 $2.82 3,758,835.0 +8.03%
Oct, 2023 $32.21 $29.91 $2.30 4,289,242.0 -5.58%
Sep, 2023 $33.25 $32.20 $1.05 1,614,118.0 -1.73%
Aug, 2023 $33.55 $32.24 $1.31 2,246,864.0 -2.19%
Jul, 2023 $33.87 $32.66 $1.20 2,535,853.0 +0.90%
Jun, 2023 $34.17 $33.02 $1.15 4,679,924.0 -0.15%
May, 2023 $34.36 $31.68 $2.68 4,668,682.0 -2.78%
Apr, 2023 $34.70 $33.61 $1.09 5,248,859.0 +1.53%
Mar, 2023 $35.53 $31.83 $3.70 4,615,260.0 -4.77%
Feb, 2023 $37.05 $34.86 $2.20 2,645,399.0 -3.15%
Jan, 2023 $36.87 $32.96 $3.91 5,012,833.0 +12.19%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):