Get the Stockscreener App
8.21
3.30%
-0.28
Paramount Skydance Corp Stock (PSKY) Price History
The historical daily chart and data for Paramount Skydance Corp stock (PSKY), show that the latest closing stock price as of July 24, 2026, is $8.21.
- Paramount Skydance Corp all-time high stock price is $20.86, occurred on September 23, 2025.
- The lowest Paramount Skydance Corp stock price recorded was $8.17 on July 24, 2026. Since then, Paramount Skydance Corp's stock price has risen over 0.49% to $8.21 now.
- The 52-week high stock price for PSKY is $20.86, representing a 154.08% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for PSKY is $8.17, indicating a -0.49% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about PSKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $8.57 | $8.17 | $0.40 | 8,430,369.0 | -3.30% |
| Jul 23, 2026 | $8.73 | $8.46 | $0.275 | 6,704,936.0 | -3.30% |
| Jul 22, 2026 | $8.92 | $8.46 | $0.46 | 11,504,876.0 | +2.93% |
| Jul 21, 2026 | $8.65 | $8.41 | $0.24 | 9,033,435.0 | -0.47% |
| Jul 20, 2026 | $8.84 | $8.55 | $0.285 | 9,159,171.0 | -2.06% |
| Jul 17, 2026 | $9.13 | $8.69 | $0.44 | 12,400,654.0 | -4.27% |
| Jul 16, 2026 | $9.38 | $9.12 | $0.26 | 8,343,622.0 | -1.19% |
| Jul 15, 2026 | $9.35 | $9.07 | $0.28 | 6,534,870.0 | +1.43% |
| Jul 14, 2026 | $9.55 | $9.10 | $0.45 | 7,810,372.0 | -4.50% |
| Jul 13, 2026 | $9.79 | $9.38 | $0.42 | 10,329,808.0 | +1.49% |
| Jul 10, 2026 | $9.53 | $9.24 | $0.29 | 9,348,254.0 | +0.86% |
| Jul 09, 2026 | $9.42 | $8.84 | $0.58 | 18,086,106.0 | -4.31% |
| Jul 08, 2026 | $9.95 | $9.60 | $0.35 | 6,407,058.0 | -1.91% |
| Jul 07, 2026 | $10.22 | $9.93 | $0.29 | 4,286,085.0 | -1.49% |
| Jul 06, 2026 | $10.37 | $9.97 | $0.40 | 6,575,633.0 | -2.89% |
| Jul 02, 2026 | $10.39 | $10.09 | $0.30 | 5,648,666.0 | +2.16% |
| Jul 01, 2026 | $10.23 | $9.71 | $0.52 | 7,759,224.0 | +3.14% |
| Jun 30, 2026 | $10.01 | $9.61 | $0.40 | 14,292,178.0 | +0.41% |
| Jun 29, 2026 | $9.96 | $9.66 | $0.29 | 6,954,058.0 | +1.87% |
| Jun 26, 2026 | $9.82 | $9.35 | $0.475 | 7,021,858.0 | +2.23% |
| Jun 25, 2026 | $9.84 | $9.40 | $0.435 | 6,563,957.0 | -3.28% |
Paramount Skydance Corp Stock (PSKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Skydance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Skydance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Skydance Corp Stock (PSKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.39 | $8.17 | $2.22 | 156,793,508.0 | -16.73% |
| Jun, 2026 | $11.17 | $9.35 | $1.82 | 187,129,536.0 | -7.07% |
| May, 2026 | $11.25 | $9.71 | $1.54 | 184,606,742.0 | +3.61% |
| Apr, 2026 | $11.97 | $8.97 | $3.00 | 232,050,109.0 | +13.53% |
| Mar, 2026 | $14.10 | $8.62 | $5.48 | 317,259,457.0 | -33.23% |
| Feb, 2026 | $14.00 | $10.15 | $3.85 | 255,739,148.0 | +20.52% |
| Jan, 2026 | $13.43 | $10.96 | $2.47 | 136,870,573.0 | -16.34% |
Paramount Skydance Corp Stock (PSKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.05 | $12.87 | $3.18 | 231,847,428.0 | -15.67% |
| Nov, 2025 | $17.16 | $14.65 | $2.51 | 155,669,279.0 | +4.09% |
| Oct, 2025 | $19.45 | $15.29 | $4.16 | 108,882,356.0 | -18.66% |
| Sep, 2025 | $20.86 | $13.99 | $6.87 | 252,218,135.0 | +28.71% |
| Aug, 2025 | $17.53 | $9.95 | $7.58 | 393,073,993.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):