Paramount Skydance Corp (PSKY)

Overview News Price History Discussions Forecast

Paramount Skydance Corp Stock (PSKY) Price History

The historical daily chart and data for Paramount Skydance Corp stock (PSKY), show that the latest closing stock price as of September 04, 2026, is $10.86.

Paramount Skydance Corp all-time high stock price is $20.86, occurred on September 23, 2025.
The lowest Paramount Skydance Corp stock price recorded was $7.62 on July 31, 2026. Since then, Paramount Skydance Corp's stock price has risen over 42.52% to $10.86 now.
The 52-week high stock price for PSKY is $20.86, representing a 92.08% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for PSKY is $7.62, indicating a -29.83% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about PSKY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$11.12	$10.76	$0.365	8,415,226.0	-1.63%
Sep 03, 2026	$11.19	$10.78	$0.41	9,272,117.0	+0.64%
Sep 02, 2026	$11.20	$10.55	$0.645	11,983,901.0	+3.98%
Sep 01, 2026	$10.86	$10.37	$0.4882	10,303,621.0	-3.30%
Aug 31, 2026	$11.21	$10.74	$0.47	11,080,168.0	+0.28%
Aug 28, 2026	$10.98	$10.68	$0.30	10,028,927.0	+0.74%
Aug 27, 2026	$10.98	$10.51	$0.4701	8,407,346.0	+0.56%
Aug 26, 2026	$10.77	$10.44	$0.33	7,897,444.0	+0.66%
Aug 25, 2026	$10.76	$10.26	$0.4995	9,598,624.0	+3.09%
Aug 24, 2026	$10.55	$10.13	$0.42	11,253,832.0	+0.00%
Aug 21, 2026	$10.42	$10.23	$0.19	7,446,546.0	+0.58%
Aug 20, 2026	$10.65	$10.16	$0.485	9,295,674.0	-2.92%
Aug 19, 2026	$10.62	$10.33	$0.295	10,604,112.0	+1.63%
Aug 18, 2026	$10.47	$10.15	$0.32	9,503,646.0	+1.46%
Aug 17, 2026	$10.32	$9.99	$0.33	6,872,556.0	+1.38%
Aug 14, 2026	$10.32	$9.97	$0.35	10,664,616.0	+1.71%
Aug 13, 2026	$10.05	$9.50	$0.55	15,019,257.0	+4.95%
Aug 12, 2026	$10.00	$9.31	$0.69	15,812,640.0	+1.28%
Aug 11, 2026	$9.41	$9.14	$0.275	7,777,189.0	+1.19%
Aug 10, 2026	$9.30	$9.00	$0.30	9,758,395.0	+0.87%
Aug 07, 2026	$9.46	$9.03	$0.43	9,249,758.0	+1.43%
Aug 06, 2026	$9.26	$8.71	$0.55	13,108,971.0	+3.42%

Paramount Skydance Corp Stock (PSKY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Skydance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Skydance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Paramount Skydance Corp Stock (PSKY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.20	$10.37	$0.825	48,390,091.0	-0.46%
Aug, 2026	$11.21	$7.92	$3.29	233,831,604.0	+37.06%
Jul, 2026	$10.39	$7.62	$2.77	225,463,939.0	-19.27%
Jun, 2026	$11.17	$9.35	$1.82	187,129,536.0	-7.07%
May, 2026	$11.25	$9.71	$1.54	184,606,742.0	+3.61%
Apr, 2026	$11.97	$8.97	$3.00	232,050,109.0	+13.53%
Mar, 2026	$14.10	$8.62	$5.48	317,259,457.0	-33.23%
Feb, 2026	$14.00	$10.15	$3.85	255,739,148.0	+20.52%
Jan, 2026	$13.43	$10.96	$2.47	136,870,573.0	-16.34%

Paramount Skydance Corp Stock (PSKY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.05	$12.87	$3.18	231,847,428.0	-15.67%
Nov, 2025	$17.16	$14.65	$2.51	155,669,279.0	+4.09%
Oct, 2025	$19.45	$15.29	$4.16	108,882,356.0	-18.66%
Sep, 2025	$20.86	$13.99	$6.87	252,218,135.0	+28.71%
Aug, 2025	$17.53	$9.95	$7.58	393,073,993.0	+0.00%