Get the Stockscreener App
12.37
1.04%
-0.13
After Hours:
12.41
0.04
+0.32%
Paramount Skydance Corp Stock (PSKY) Price History
The historical daily chart and data for Paramount Skydance Corp stock (PSKY), show that the latest closing stock price as of January 07, 2026, is $12.37.
- Paramount Skydance Corp all-time high stock price is $20.86, occurred on September 23, 2025.
- The lowest Paramount Skydance Corp stock price recorded was $9.95 on August 11, 2025. Since then, Paramount Skydance Corp's stock price has risen over 24.32% to $12.37 now.
- The 52-week high stock price for PSKY is $20.86, representing a 68.63% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for PSKY is $9.95, indicating a -19.56% decrease from the current share price, occurred on August 11, 2025.
The table below shows more information about PSKY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $12.60 | $12.23 | $0.3699 | 6,688,663.0 | -1.04% |
| Jan 06, 2026 | $12.98 | $12.45 | $0.53 | 11,115,197.0 | -3.70% |
| Jan 05, 2026 | $13.16 | $12.89 | $0.275 | 7,542,562.0 | -1.52% |
| Jan 02, 2026 | $13.43 | $13.13 | $0.2999 | 5,922,863.0 | -1.64% |
| Dec 31, 2025 | $13.51 | $13.34 | $0.17 | 4,665,851.0 | -0.81% |
| Dec 30, 2025 | $13.69 | $13.40 | $0.29 | 3,644,296.0 | +0.07% |
| Dec 29, 2025 | $13.56 | $13.42 | $0.14 | 4,410,080.0 | -0.66% |
| Dec 26, 2025 | $13.74 | $13.46 | $0.28 | 2,547,176.0 | -1.09% |
| Dec 24, 2025 | $13.75 | $13.36 | $0.39 | 2,462,829.0 | +1.55% |
| Dec 23, 2025 | $13.63 | $13.44 | $0.195 | 4,393,094.0 | -0.59% |
| Dec 22, 2025 | $14.10 | $13.44 | $0.66 | 11,064,630.0 | +4.29% |
| Dec 19, 2025 | $13.14 | $12.87 | $0.2657 | 20,875,089.0 | +0.31% |
| Dec 18, 2025 | $13.24 | $12.95 | $0.295 | 7,366,438.0 | -0.69% |
| Dec 17, 2025 | $13.58 | $13.06 | $0.52 | 12,693,527.0 | -5.42% |
| Dec 16, 2025 | $13.98 | $13.51 | $0.47 | 7,418,270.0 | -1.00% |
| Dec 15, 2025 | $14.00 | $13.47 | $0.53 | 6,595,768.0 | +1.82% |
| Dec 12, 2025 | $14.23 | $13.71 | $0.525 | 8,534,981.0 | -2.69% |
| Dec 11, 2025 | $15.03 | $14.04 | $0.985 | 17,206,158.0 | -4.08% |
| Dec 10, 2025 | $15.30 | $14.55 | $0.754 | 14,606,540.0 | +0.55% |
| Dec 09, 2025 | $14.81 | $13.97 | $0.8394 | 15,225,450.0 | +0.48% |
Paramount Skydance Corp Stock (PSKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paramount Skydance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paramount Skydance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paramount Skydance Corp Stock (PSKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.43 | $12.23 | $1.20 | 37,957,948.0 | -7.69% |
Paramount Skydance Corp Stock (PSKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.05 | $12.87 | $3.18 | 231,847,428.0 | -15.67% |
| Nov, 2025 | $17.16 | $14.65 | $2.51 | 155,669,279.0 | +4.09% |
| Oct, 2025 | $19.45 | $15.29 | $4.16 | 108,882,356.0 | -18.66% |
| Sep, 2025 | $20.86 | $13.99 | $6.87 | 252,218,135.0 | +28.71% |
| Aug, 2025 | $17.53 | $9.95 | $7.58 | 393,073,993.0 | +0.00% |
2.63%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):