loading

Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History

The historical daily chart and data for Pacer Swan Sos Moderate January Etf stock (PSMD), show that the latest closing stock price as of July 02, 2025, is $30.45.
  • Pacer Swan Sos Moderate January Etf all-time high stock price is $30.06, occurred on January 23, 2025.
  • The lowest Pacer Swan Sos Moderate January Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pacer Swan Sos Moderate January Etf's stock price has risen over to $30.45 now.
  • The 52-week high stock price for PSMD is $30.06, representing a -1.27% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for PSMD is $26.67, indicating a -12.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PSMD historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $30.51 $30.45 $0.065 8,542.0 +0.15%
Jul 01, 2025 $30.50 $30.39 $0.115 2,009.0 -0.08%
Jun 30, 2025 $30.43 $30.39 $0.0312 1,110.0 +0.32%
Jun 27, 2025 $30.33 $30.31 $0.02 218.0 +0.40%
Jun 26, 2025 $30.26 $30.21 $0.05 3,703.0 +0.26%
Jun 25, 2025 $30.13 $30.13 $0.00 0.00 -0.06%
Jun 24, 2025 $30.15 $30.10 $0.0505 466.0 +0.64%
Jun 23, 2025 $29.96 $29.75 $0.2094 1,267.0 +0.60%
Jun 20, 2025 $29.84 $29.78 $0.0583 503.0 -0.01%
Jun 18, 2025 $29.87 $29.78 $0.09 1,469.0 +0.12%
Jun 17, 2025 $29.86 $29.75 $0.11 4,418.0 -0.62%
Jun 16, 2025 $30.04 $29.93 $0.105 203.0 +0.60%
Jun 13, 2025 $29.93 $29.75 $0.1749 1,195.0 -0.65%
Jun 12, 2025 $29.95 $29.92 $0.03 200.0 +0.17%
Jun 11, 2025 $30.01 $29.85 $0.1599 897.0 -0.13%
Jun 10, 2025 $29.94 $29.84 $0.0977 834.0 +0.28%
Jun 09, 2025 $29.86 $29.86 $0.00 0.00 +0.00%
Jun 06, 2025 $29.85 $29.76 $0.0942 1,016.0 +0.69%
Jun 05, 2025 $29.90 $29.65 $0.2516 5,205.0 -0.41%
Jun 04, 2025 $29.83 $29.74 $0.0891 11,330.0 -0.02%
Jun 03, 2025 $29.77 $29.58 $0.1946 1,684.0 +0.38%

Pacer Swan Sos Moderate January Etf Stock (PSMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate January Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate January Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.51 $30.39 $0.125 19,093.0 +0.07%
Jun, 2025 $30.43 $29.46 $0.9642 37,963.0 +3.10%
May, 2025 $29.73 $28.68 $1.05 117,042.0 +3.16%
Apr, 2025 $28.88 $26.67 $2.21 47,382.0 -0.25%
Mar, 2025 $29.57 $28.38 $1.19 184,487.0 -2.78%
Feb, 2025 $29.96 $29.21 $0.75 355,520.0 -0.43%
Jan, 2025 $30.06 $28.97 $1.09 183,409.0 +1.70%

Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.68 $29.02 $0.66 52,560.0 +0.26%
Nov, 2024 $29.13 $28.71 $0.4199 493,057.0 +1.56%
Oct, 2024 $28.77 $28.42 $0.3515 10,912.0 +0.41%
Sep, 2024 $28.56 $27.97 $0.5894 7,351.0 +0.75%
Aug, 2024 $28.34 $27.23 $1.11 129,944.0 +1.16%
Jul, 2024 $28.10 $27.77 $0.33 34,382.0 +0.67%
Jun, 2024 $27.86 $27.39 $0.47 69,572.0 +1.46%
May, 2024 $27.47 $26.66 $0.8056 90,843.0 +2.62%
Apr, 2024 $27.10 $26.46 $0.64 364,966.0 -1.30%
Mar, 2024 $27.08 $26.64 $0.4433 592,705.0 +1.27%
Feb, 2024 $26.79 $26.19 $0.599 325,095.0 +2.59%
Jan, 2024 $26.36 $25.62 $0.7439 630,111.0 +0.93%

Pacer Swan Sos Moderate January Etf Stock (PSMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.85 $25.47 $0.38 39,378.0 +1.36%
Nov, 2023 $25.49 $24.09 $1.40 65,537.0 +6.62%
Oct, 2023 $24.67 $23.47 $1.20 231,703.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):