Get the Stockscreener App
32.01
0.27%
-0.0867
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History
The historical daily chart and data for Pacer Swan Sos Moderate July Etf stock (PSMJ), show that the latest closing stock price as of December 12, 2025, is $32.01.
- Pacer Swan Sos Moderate July Etf all-time high stock price is $32.10, occurred on December 11, 2025.
- The lowest Pacer Swan Sos Moderate July Etf stock price recorded was $22.73 on October 27, 2023. Since then, Pacer Swan Sos Moderate July Etf's stock price has risen over 40.80% to $32.01 now.
- The 52-week high stock price for PSMJ is $32.10, representing a 0.27% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for PSMJ is $25.98, indicating a -18.84% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PSMJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $32.01 | $32.01 | $0.00 | 203.0 | -0.27% |
| Dec 11, 2025 | $32.10 | $32.00 | $0.0967 | 135.0 | +0.11% |
| Dec 10, 2025 | $32.06 | $32.06 | $0.00 | 253.0 | +0.29% |
| Dec 09, 2025 | $31.99 | $31.96 | $0.03 | 2,118.0 | -0.00% |
| Dec 08, 2025 | $31.97 | $31.97 | $0.00 | 69.00 | -0.01% |
| Dec 05, 2025 | $31.97 | $31.97 | $0.00 | 3,540.0 | -0.02% |
| Dec 04, 2025 | $31.98 | $31.98 | $0.00 | 116.0 | +0.02% |
| Dec 03, 2025 | $31.97 | $31.87 | $0.0999 | 621.0 | +0.44% |
| Dec 02, 2025 | $31.92 | $31.83 | $0.09 | 3,812.0 | -0.19% |
| Dec 01, 2025 | $31.93 | $31.89 | $0.0342 | 667.0 | -0.08% |
| Nov 28, 2025 | $31.92 | $31.92 | $0.00 | 700.0 | +0.13% |
| Nov 26, 2025 | $31.87 | $31.87 | $0.00 | 96.00 | +0.29% |
| Nov 25, 2025 | $31.78 | $31.67 | $0.112 | 303.0 | +0.44% |
| Nov 24, 2025 | $31.64 | $31.64 | $0.00 | 166.0 | +0.75% |
| Nov 21, 2025 | $31.51 | $31.41 | $0.1025 | 2,720.0 | +0.44% |
| Nov 20, 2025 | $31.27 | $31.27 | $0.00 | 374.0 | -0.65% |
| Nov 19, 2025 | $31.49 | $31.48 | $0.014 | 575.0 | +0.10% |
| Nov 18, 2025 | $31.44 | $31.43 | $0.0134 | 314.0 | -0.23% |
| Nov 17, 2025 | $31.65 | $31.45 | $0.2075 | 1,426.0 | -0.37% |
| Nov 14, 2025 | $31.63 | $31.63 | $0.00 | 0.00 | +0.09% |
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.10 | $31.83 | $0.2667 | 11,737.0 | +0.30% |
| Nov, 2025 | $31.92 | $31.27 | $0.6438 | 38,863.0 | +0.45% |
| Oct, 2025 | $31.87 | $31.28 | $0.5897 | 29,343.0 | +0.67% |
| Sep, 2025 | $31.56 | $30.85 | $0.71 | 143,630.0 | +1.63% |
| Aug, 2025 | $31.18 | $30.42 | $0.76 | 358,252.0 | +1.18% |
| Jul, 2025 | $30.90 | $30.25 | $0.655 | 225,754.0 | +1.19% |
| Jun, 2025 | $30.33 | $28.77 | $1.56 | 38,906.0 | +5.38% |
| May, 2025 | $29.06 | $27.74 | $1.32 | 31,760.0 | +3.76% |
| Apr, 2025 | $28.03 | $25.98 | $2.05 | 27,870.0 | -0.31% |
| Mar, 2025 | $28.84 | $27.56 | $1.28 | 32,164.0 | -3.46% |
| Feb, 2025 | $29.26 | $28.52 | $0.74 | 98,547.0 | -0.23% |
| Jan, 2025 | $29.02 | $28.21 | $0.8101 | 38,982.0 | +1.60% |
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.78 | $28.29 | $0.4961 | 24,952.0 | -0.53% |
| Nov, 2024 | $28.65 | $27.84 | $0.8152 | 54,378.0 | +3.05% |
| Oct, 2024 | $28.18 | $27.65 | $0.5281 | 302,204.0 | -0.45% |
| Sep, 2024 | $27.93 | $26.92 | $1.01 | 170,811.0 | +1.49% |
| Aug, 2024 | $27.52 | $25.88 | $1.64 | 724,633.0 | +1.48% |
| Jul, 2024 | $29.75 | $26.77 | $2.98 | 497,039.0 | +1.00% |
| Jun, 2024 | $26.86 | $26.64 | $0.218 | 49,220.0 | +0.72% |
| May, 2024 | $26.66 | $25.96 | $0.699 | 62,421.0 | +2.38% |
| Apr, 2024 | $26.25 | $25.74 | $0.5056 | 60,274.0 | -0.71% |
| Mar, 2024 | $26.23 | $25.81 | $0.42 | 78,135.0 | +1.28% |
| Feb, 2024 | $25.89 | $25.31 | $0.5839 | 68,611.0 | +2.96% |
| Jan, 2024 | $25.43 | $24.68 | $0.7479 | 277,137.0 | +0.90% |
Pacer Swan Sos Moderate July Etf Stock (PSMJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.97 | $24.16 | $0.81 | 137,491.0 | +2.87% |
| Nov, 2023 | $24.23 | $23.04 | $1.19 | 174,659.0 | +5.42% |
| Oct, 2023 | $23.54 | $22.73 | $0.8077 | 288,266.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):