Get the Stockscreener App
28.53
0.07%
0.0208
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History
The historical daily chart and data for Pacer Swan Sos Moderate April Etf stock (PSMR), show that the latest closing stock price as of July 11, 2025, is $28.53.
- Pacer Swan Sos Moderate April Etf all-time high stock price is $28.84, occurred on February 19, 2025.
- The lowest Pacer Swan Sos Moderate April Etf stock price recorded was $22.71 on October 27, 2023. Since then, Pacer Swan Sos Moderate April Etf's stock price has risen over 25.59% to $28.53 now.
- The 52-week high stock price for PSMR is $28.84, representing a 1.10% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for PSMR is $25.19, indicating a -11.69% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PSMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $28.57 | $28.46 | $0.11 | 685.0 | +0.07% |
| Jul 10, 2025 | $28.56 | $28.49 | $0.07 | 5,955.0 | -0.06% |
| Jul 09, 2025 | $28.59 | $28.43 | $0.1598 | 17,474.0 | +0.46% |
| Jul 08, 2025 | $28.49 | $28.39 | $0.10 | 7,161.0 | -0.19% |
| Jul 07, 2025 | $28.48 | $28.39 | $0.09 | 449.0 | -0.25% |
| Jul 03, 2025 | $28.55 | $28.43 | $0.12 | 1,481.0 | +0.35% |
| Jul 02, 2025 | $28.48 | $28.32 | $0.16 | 11,522.0 | -0.00% |
| Jul 01, 2025 | $28.42 | $28.42 | $0.00 | 198.0 | -0.05% |
| Jun 30, 2025 | $28.44 | $28.41 | $0.035 | 1,216.0 | +0.19% |
| Jun 27, 2025 | $28.37 | $28.31 | $0.0647 | 600.0 | +0.41% |
| Jun 26, 2025 | $28.38 | $28.26 | $0.1199 | 18,168.0 | -0.00% |
| Jun 25, 2025 | $28.26 | $28.26 | $0.00 | 0.00 | +0.02% |
| Jun 24, 2025 | $28.25 | $28.15 | $0.1044 | 10,953.0 | +0.56% |
| Jun 23, 2025 | $28.10 | $27.97 | $0.13 | 651.0 | +0.39% |
| Jun 20, 2025 | $28.04 | $27.94 | $0.10 | 749.0 | -0.06% |
| Jun 18, 2025 | $28.06 | $27.95 | $0.1062 | 28,005.0 | +0.34% |
| Jun 17, 2025 | $28.04 | $27.91 | $0.132 | 18,879.0 | -0.61% |
| Jun 16, 2025 | $28.18 | $28.06 | $0.12 | 13,502.0 | +0.46% |
| Jun 13, 2025 | $28.10 | $27.95 | $0.1496 | 6,679.0 | -0.48% |
| Jun 12, 2025 | $28.08 | $28.08 | $0.00 | 0.00 | +0.11% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Swan Sos Moderate April Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Swan Sos Moderate April Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.59 | $28.32 | $0.2699 | 45,610.0 | +0.34% |
| Jun, 2025 | $28.44 | $27.68 | $0.76 | 246,431.0 | +2.45% |
| May, 2025 | $28.05 | $27.09 | $0.961 | 974,816.0 | +2.93% |
| Apr, 2025 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| Mar, 2025 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| Feb, 2025 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| Jan, 2025 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| Nov, 2024 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| Oct, 2024 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| Sep, 2024 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| Aug, 2024 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| Jul, 2024 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| Jun, 2024 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| May, 2024 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| Apr, 2024 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| Mar, 2024 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| Feb, 2024 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| Jan, 2024 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
Pacer Swan Sos Moderate April Etf Stock (PSMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.93 | $24.21 | $0.72 | 24,171.0 | +2.51% |
| Nov, 2023 | $24.32 | $23.14 | $1.18 | 79,196.0 | +5.81% |
| Oct, 2023 | $23.54 | $22.71 | $0.827 | 34,652.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):