Get the Stockscreener App
47.90
0.65%
0.31
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of August 14, 2026, is $47.90.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 184.13K% to $47.90 now.
- The 52-week high stock price for PSN is $89.50, representing a 86.85% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PSN is $36.26, indicating a -24.30% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2025 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $48.07 | $46.88 | $1.19 | 660,259.0 | +0.65% |
| Aug 13, 2026 | $48.95 | $46.59 | $2.37 | 1,036,108.0 | -1.43% |
| Aug 12, 2026 | $48.31 | $46.93 | $1.38 | 961,327.0 | +0.06% |
| Aug 11, 2026 | $48.49 | $47.05 | $1.44 | 1,114,204.0 | +4.60% |
| Aug 10, 2026 | $47.37 | $45.92 | $1.45 | 1,210,129.0 | -2.99% |
| Aug 07, 2026 | $48.79 | $46.80 | $1.99 | 1,132,410.0 | -0.75% |
| Aug 06, 2026 | $49.32 | $47.27 | $2.05 | 1,691,951.0 | +0.27% |
| Aug 05, 2026 | $49.12 | $46.33 | $2.79 | 1,998,112.0 | -1.67% |
| Aug 04, 2026 | $49.00 | $47.42 | $1.58 | 2,039,125.0 | +2.06% |
| Aug 03, 2026 | $47.91 | $45.00 | $2.91 | 2,444,927.0 | +7.69% |
| Jul 31, 2026 | $45.47 | $42.35 | $3.12 | 2,410,618.0 | +2.41% |
| Jul 30, 2026 | $43.46 | $40.26 | $3.20 | 4,519,287.0 | +7.07% |
| Jul 29, 2026 | $47.99 | $36.26 | $11.73 | 12,073,013.0 | -35.00% |
| Jul 28, 2026 | $62.30 | $60.00 | $2.30 | 1,245,366.0 | +4.30% |
| Jul 27, 2026 | $60.24 | $58.80 | $1.44 | 835,566.0 | +1.26% |
| Jul 24, 2026 | $61.59 | $58.63 | $2.96 | 1,104,043.0 | +0.46% |
| Jul 23, 2026 | $60.06 | $57.45 | $2.61 | 1,419,128.0 | +1.53% |
| Jul 22, 2026 | $57.86 | $55.46 | $2.40 | 778,272.0 | +4.35% |
| Jul 21, 2026 | $55.91 | $54.60 | $1.31 | 535,431.0 | -0.54% |
| Jul 20, 2026 | $56.70 | $55.01 | $1.69 | 645,138.0 | -1.02% |
| Jul 17, 2026 | $58.34 | $55.51 | $2.84 | 1,250,942.0 | -3.16% |
| Jul 16, 2026 | $58.00 | $55.49 | $2.51 | 654,656.0 | +2.23% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.32 | $45.00 | $4.32 | 14,948,811.0 | +8.35% |
| Jul, 2026 | $62.30 | $36.26 | $26.04 | 37,010,240.0 | -15.61% |
| Jun, 2026 | $62.10 | $46.88 | $15.22 | 24,200,650.0 | -11.35% |
| May, 2026 | $60.72 | $48.23 | $12.49 | 27,053,316.0 | +17.24% |
| Apr, 2026 | $59.00 | $49.40 | $9.60 | 24,759,410.0 | -6.94% |
| Mar, 2026 | $67.92 | $49.38 | $18.54 | 30,744,347.0 | -17.92% |
| Feb, 2026 | $70.61 | $59.13 | $11.48 | 26,560,108.0 | -5.80% |
| Jan, 2026 | $74.63 | $61.56 | $13.07 | 22,435,995.0 | +13.37% |
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.70 | $60.00 | $26.70 | 44,603,365.0 | -26.49% |
| Nov, 2025 | $88.00 | $77.45 | $10.55 | 19,974,354.0 | +1.85% |
| Oct, 2025 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| Sep, 2025 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| Aug, 2025 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| Jul, 2025 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| Jun, 2025 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| May, 2025 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| Apr, 2025 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| Mar, 2025 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| Feb, 2025 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
1.85%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):