Get the Stockscreener App
79.74
4.09%
-3.40
After Hours:
79.74
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of November 03, 2025, is $79.74.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 306.59K% to $79.74 now.
- The 52-week high stock price for PSN is $114.68, representing a 43.82% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PSN is $54.90, indicating a -31.15% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2024 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $83.14 | $78.70 | $4.44 | 1,202,140.0 | -4.09% |
| Oct 31, 2025 | $83.85 | $82.32 | $1.53 | 768,840.0 | +0.20% |
| Oct 30, 2025 | $83.89 | $82.52 | $1.37 | 503,765.0 | +0.28% |
| Oct 29, 2025 | $84.89 | $82.39 | $2.50 | 508,399.0 | -0.80% |
| Oct 28, 2025 | $84.25 | $82.91 | $1.34 | 606,921.0 | -0.62% |
| Oct 27, 2025 | $84.88 | $83.29 | $1.59 | 775,213.0 | -0.27% |
| Oct 24, 2025 | $85.35 | $82.10 | $3.25 | 645,207.0 | -0.19% |
| Oct 23, 2025 | $84.72 | $82.64 | $2.08 | 532,079.0 | +2.63% |
| Oct 22, 2025 | $84.91 | $82.14 | $2.77 | 828,544.0 | -3.19% |
| Oct 21, 2025 | $85.96 | $84.34 | $1.61 | 649,165.0 | -0.13% |
| Oct 20, 2025 | $85.50 | $83.52 | $1.98 | 832,631.0 | +2.71% |
| Oct 17, 2025 | $83.56 | $81.87 | $1.69 | 739,206.0 | -0.52% |
| Oct 16, 2025 | $84.95 | $82.79 | $2.16 | 931,606.0 | -1.12% |
| Oct 15, 2025 | $86.81 | $83.56 | $3.25 | 757,482.0 | -2.21% |
| Oct 14, 2025 | $86.97 | $84.60 | $2.37 | 657,207.0 | -0.41% |
| Oct 13, 2025 | $87.43 | $85.57 | $1.86 | 682,260.0 | +0.59% |
| Oct 10, 2025 | $87.91 | $85.68 | $2.23 | 811,599.0 | -1.78% |
| Oct 09, 2025 | $89.50 | $86.97 | $2.53 | 672,800.0 | -2.11% |
| Oct 08, 2025 | $89.31 | $87.52 | $1.80 | 895,136.0 | +1.73% |
| Oct 07, 2025 | $88.98 | $86.67 | $2.31 | 689,715.0 | -0.63% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $83.14 | $78.70 | $4.44 | 2,404,280.0 | -4.09% |
| Oct, 2025 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| Sep, 2025 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| Aug, 2025 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| Jul, 2025 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| Jun, 2025 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| May, 2025 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| Apr, 2025 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| Mar, 2025 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| Feb, 2025 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
2.85%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):