Parsons Corp (PSN)

Overview News Price History Option Chain Financials Discussions Forecast

Parsons Corp Stock (PSN) Price History

The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of June 18, 2026, is $52.21.

Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 200.71K% to $52.21 now.
The 52-week high stock price for PSN is $89.50, representing a 71.42% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for PSN is $48.23, indicating a -7.62% decrease from the current share price, occurred on May 11, 2026.
The closing price of Parsons Corp (PSN) stock in the beginning of 2025 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.

The table below shows more information about PSN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$54.99	$51.72	$3.27	1,602,289.0	-4.76%
Jun 17, 2026	$57.44	$54.72	$2.72	790,752.0	-1.51%
Jun 16, 2026	$56.59	$54.87	$1.72	639,929.0	+0.31%
Jun 15, 2026	$58.00	$55.42	$2.58	813,359.0	-2.13%
Jun 12, 2026	$58.33	$56.28	$2.05	807,312.0	-1.01%
Jun 11, 2026	$58.02	$55.78	$2.24	775,296.0	+1.43%
Jun 10, 2026	$58.67	$56.42	$2.25	804,102.0	-3.49%
Jun 09, 2026	$59.04	$56.68	$2.36	803,087.0	+1.18%
Jun 08, 2026	$59.78	$57.83	$1.95	663,573.0	-1.52%
Jun 05, 2026	$61.92	$58.49	$3.43	783,374.0	-3.17%
Jun 04, 2026	$62.10	$60.33	$1.77	1,263,510.0	+1.15%
Jun 03, 2026	$60.30	$58.83	$1.47	1,112,879.0	-1.46%
Jun 02, 2026	$60.96	$59.03	$1.93	1,292,808.0	+0.30%
Jun 01, 2026	$61.90	$59.17	$2.73	1,730,347.0	+2.64%
May 29, 2026	$59.73	$57.57	$2.16	2,093,446.0	+0.46%
May 28, 2026	$60.72	$56.19	$4.53	2,204,478.0	+3.50%
May 27, 2026	$57.41	$55.51	$1.90	1,539,922.0	+0.89%
May 26, 2026	$56.87	$52.69	$4.18	1,560,706.0	+4.90%
May 22, 2026	$53.82	$51.60	$2.22	966,304.0	+3.67%
May 21, 2026	$52.06	$49.90	$2.16	556,238.0	+0.31%
May 20, 2026	$51.95	$49.65	$2.31	742,821.0	+1.37%

Parsons Corp Stock (PSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Parsons Corp Stock (PSN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$62.10	$51.72	$10.38	15,484,906.0	-11.66%
May, 2026	$60.72	$48.23	$12.49	27,053,316.0	+17.24%
Apr, 2026	$59.00	$49.40	$9.60	24,759,410.0	-6.94%
Mar, 2026	$67.92	$49.38	$18.54	30,744,347.0	-17.92%
Feb, 2026	$70.61	$59.13	$11.48	26,560,108.0	-5.80%
Jan, 2026	$74.63	$61.56	$13.07	22,435,995.0	+13.37%

Parsons Corp Stock (PSN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$86.70	$60.00	$26.70	44,603,365.0	-26.49%
Nov, 2025	$88.00	$77.45	$10.55	19,974,354.0	+1.85%
Oct, 2025	$89.50	$81.87	$7.63	18,302,176.0	+0.27%
Sep, 2025	$83.49	$73.50	$9.99	24,659,807.0	+3.52%
Aug, 2025	$82.25	$72.34	$9.91	20,647,632.0	+7.95%
Jul, 2025	$77.98	$71.53	$6.45	21,071,701.0	+3.39%
Jun, 2025	$72.33	$61.75	$10.58	29,289,314.0	+10.69%
May, 2025	$70.11	$60.09	$10.02	31,781,090.0	-3.02%
Apr, 2025	$71.09	$56.27	$14.82	32,292,703.0	+12.92%
Mar, 2025	$62.30	$54.90	$7.41	26,520,111.0	+1.70%
Feb, 2025	$79.33	$56.87	$22.46	33,463,864.0	-26.55%
Jan, 2025	$97.91	$76.44	$21.47	27,537,484.0	-14.07%

Parsons Corp Stock (PSN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.9	$91.58	$10.34	15,409,714.0	-3.36%
Nov, 2024	$114.7	$93.23	$21.45	19,421,675.0	-11.33%
Oct, 2024	$112.2	$103.2	$9.01	17,539,691.0	+4.32%
Sep, 2024	$104.4	$91.17	$13.19	23,351,492.0	+8.61%
Aug, 2024	$95.88	$85.30	$10.58	15,731,412.0	+4.48%
Jul, 2024	$91.44	$76.08	$15.36	18,449,614.0	+11.69%
Jun, 2024	$83.17	$72.51	$10.66	18,892,310.0	+7.43%
May, 2024	$80.27	$74.04	$6.22	17,834,316.0	-3.01%
Apr, 2024	$85.44	$77.14	$8.30	14,686,829.0	-5.35%
Mar, 2024	$84.19	$79.26	$4.93	21,517,489.0	+2.90%
Feb, 2024	$81.96	$64.33	$17.63	24,281,188.0	+23.73%
Jan, 2024	$67.12	$61.35	$5.77	11,489,769.0	+3.89%