Get the Stockscreener App
53.84
6.76%
3.41
Pre-market:
53.62
-0.22
-0.41%
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of March 25, 2026, is $53.84.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 206.98K% to $53.84 now.
- The 52-week high stock price for PSN is $89.50, representing a 66.23% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PSN is $49.38, indicating a -8.28% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2025 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $54.08 | $50.16 | $3.92 | 1,420,952.0 | +6.76% |
| Mar 24, 2026 | $51.27 | $49.89 | $1.38 | 1,927,747.0 | -1.94% |
| Mar 23, 2026 | $53.30 | $50.50 | $2.80 | 2,020,508.0 | +2.78% |
| Mar 20, 2026 | $50.90 | $49.38 | $1.52 | 2,143,898.0 | -0.24% |
| Mar 19, 2026 | $51.24 | $49.71 | $1.53 | 1,878,415.0 | -1.86% |
| Mar 18, 2026 | $53.77 | $51.07 | $2.70 | 1,461,349.0 | -5.67% |
| Mar 17, 2026 | $54.30 | $52.95 | $1.35 | 1,562,674.0 | +3.00% |
| Mar 16, 2026 | $55.50 | $52.37 | $3.13 | 1,567,604.0 | -4.28% |
| Mar 13, 2026 | $57.41 | $54.64 | $2.77 | 1,462,932.0 | -3.27% |
| Mar 12, 2026 | $60.50 | $56.79 | $3.71 | 1,333,279.0 | -3.25% |
| Mar 11, 2026 | $59.81 | $58.40 | $1.41 | 1,846,341.0 | -1.03% |
| Mar 10, 2026 | $63.22 | $59.24 | $3.98 | 1,627,008.0 | -5.15% |
| Mar 09, 2026 | $65.11 | $61.80 | $3.31 | 1,884,219.0 | -4.05% |
| Mar 06, 2026 | $65.61 | $63.97 | $1.64 | 382,723.0 | -0.40% |
| Mar 05, 2026 | $66.45 | $64.59 | $1.86 | 896,273.0 | -0.88% |
| Mar 04, 2026 | $66.94 | $65.35 | $1.59 | 544,892.0 | -0.95% |
| Mar 03, 2026 | $67.42 | $65.51 | $1.91 | 861,124.0 | -1.77% |
| Mar 02, 2026 | $67.92 | $65.52 | $2.41 | 1,192,980.0 | +2.82% |
| Feb 27, 2026 | $66.25 | $64.77 | $1.48 | 1,042,154.0 | -0.47% |
| Feb 26, 2026 | $66.51 | $64.57 | $1.94 | 1,100,041.0 | +1.73% |
| Feb 25, 2026 | $65.65 | $63.81 | $1.84 | 1,834,224.0 | +0.76% |
| Feb 24, 2026 | $65.41 | $64.36 | $1.05 | 1,057,325.0 | +0.62% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.92 | $49.38 | $18.54 | 27,435,870.0 | -18.42% |
| Feb, 2026 | $70.61 | $59.13 | $11.48 | 26,560,108.0 | -5.80% |
| Jan, 2026 | $74.63 | $61.56 | $13.07 | 22,435,995.0 | +13.37% |
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.70 | $60.00 | $26.70 | 44,603,365.0 | -26.49% |
| Nov, 2025 | $88.00 | $77.45 | $10.55 | 19,974,354.0 | +1.85% |
| Oct, 2025 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| Sep, 2025 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| Aug, 2025 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| Jul, 2025 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| Jun, 2025 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| May, 2025 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| Apr, 2025 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| Mar, 2025 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| Feb, 2025 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):