Get the Stockscreener App
76.91
0.79%
-0.63
After Hours:
78.70
1.79
+2.33%
Parsons Corp Stock (PSN) Price History
The historical daily chart and data for Parsons Corp stock (PSN), show that the latest closing stock price as of February 07, 2025, is $76.91.
- Parsons Corp all-time high stock price is $114.68, occurred on November 06, 2024.
- The lowest Parsons Corp stock price recorded was $0.026 on March 08, 2016. Since then, Parsons Corp's stock price has risen over 295.71K% to $76.91 now.
- The 52-week high stock price for PSN is $114.68, representing a 49.11% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for PSN is $65.45, indicating a -14.90% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Parsons Corp (PSN) stock in the beginning of 2024 was $34.61. The stock closed the year at $46.25, a gain of over 33.63% for the year.
The table below shows more information about PSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $78.00 | $76.82 | $1.19 | 1,027,916.0 | -0.81% |
| Feb 06, 2025 | $78.42 | $76.89 | $1.53 | 865,784.0 | -0.05% |
| Feb 05, 2025 | $79.33 | $77.39 | $1.94 | 1,142,112.0 | -0.72% |
| Feb 04, 2025 | $78.57 | $77.02 | $1.55 | 1,173,747.0 | +1.01% |
| Feb 03, 2025 | $79.15 | $76.99 | $2.16 | 1,370,227.0 | -2.41% |
| Jan 31, 2025 | $80.04 | $76.44 | $3.60 | 2,349,406.0 | +0.58% |
| Jan 30, 2025 | $80.35 | $77.92 | $2.43 | 1,994,872.0 | -1.30% |
| Jan 29, 2025 | $81.45 | $79.10 | $2.35 | 1,577,437.0 | -0.25% |
| Jan 28, 2025 | $84.48 | $78.82 | $5.66 | 1,963,812.0 | -5.15% |
| Jan 27, 2025 | $85.68 | $83.31 | $2.37 | 1,245,799.0 | +0.73% |
| Jan 24, 2025 | $86.64 | $83.33 | $3.31 | 2,200,422.0 | -1.80% |
| Jan 23, 2025 | $93.19 | $84.35 | $8.84 | 5,642,831.0 | -10.05% |
| Jan 22, 2025 | $97.65 | $94.17 | $3.48 | 938,395.0 | -1.64% |
| Jan 21, 2025 | $97.91 | $96.01 | $1.90 | 857,275.0 | +1.27% |
| Jan 17, 2025 | $96.36 | $94.98 | $1.38 | 671,124.0 | -0.17% |
| Jan 16, 2025 | $95.67 | $93.92 | $1.75 | 395,773.0 | +0.00% |
| Jan 15, 2025 | $96.00 | $94.64 | $1.36 | 660,335.0 | +0.97% |
| Jan 14, 2025 | $94.53 | $93.00 | $1.53 | 803,421.0 | +1.05% |
| Jan 13, 2025 | $94.17 | $91.36 | $2.81 | 748,628.0 | +1.03% |
| Jan 10, 2025 | $94.39 | $91.67 | $2.72 | 814,123.0 | +0.74% |
| Jan 08, 2025 | $91.98 | $89.65 | $2.33 | 845,707.0 | +1.46% |
Parsons Corp Stock (PSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Parsons Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Parsons Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Parsons Corp Stock (PSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $79.33 | $76.82 | $2.51 | 6,607,702.0 | -2.98% |
| Jan, 2025 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp Stock (PSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| Nov, 2024 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| Oct, 2024 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| Sep, 2024 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| Aug, 2024 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| Jul, 2024 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| Jun, 2024 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| May, 2024 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| Apr, 2024 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| Mar, 2024 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| Feb, 2024 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| Jan, 2024 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp Stock (PSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| Nov, 2023 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| Oct, 2023 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| Sep, 2023 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| Aug, 2023 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| Jul, 2023 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| Jun, 2023 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| May, 2023 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| Apr, 2023 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| Mar, 2023 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| Feb, 2023 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| Jan, 2023 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
3.92%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):