Get the Stockscreener App
5.39
1.64%
-0.09
After Hours:
5.32
-0.07
-1.30%
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of August 01, 2025, is $5.39.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 505.21% to $5.39 now.
- The 52-week high stock price for PSNL is $7.79, representing a 44.53% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for PSNL is $2.81, indicating a -47.87% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2024 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.50 | $5.22 | $0.2796 | 853,203.0 | -1.64% |
| Jul 31, 2025 | $5.64 | $5.41 | $0.2285 | 726,484.0 | -1.97% |
| Jul 30, 2025 | $5.89 | $5.50 | $0.39 | 986,948.0 | +0.18% |
| Jul 29, 2025 | $6.32 | $5.57 | $0.7499 | 1,394,207.0 | -9.27% |
| Jul 28, 2025 | $6.57 | $6.15 | $0.42 | 868,439.0 | -5.24% |
| Jul 25, 2025 | $6.70 | $6.40 | $0.30 | 590,736.0 | -3.28% |
| Jul 24, 2025 | $6.94 | $6.69 | $0.2481 | 666,644.0 | -0.74% |
| Jul 23, 2025 | $6.78 | $6.61 | $0.17 | 404,987.0 | +5.13% |
| Jul 22, 2025 | $6.48 | $6.09 | $0.39 | 1,022,736.0 | +3.71% |
| Jul 21, 2025 | $6.46 | $6.12 | $0.335 | 893,559.0 | +0.16% |
| Jul 18, 2025 | $6.67 | $6.12 | $0.5541 | 823,860.0 | -4.48% |
| Jul 17, 2025 | $6.65 | $6.36 | $0.2883 | 929,073.0 | +1.09% |
| Jul 16, 2025 | $6.43 | $6.19 | $0.24 | 914,937.0 | +1.58% |
| Jul 15, 2025 | $6.60 | $6.19 | $0.406 | 989,022.0 | -2.47% |
| Jul 14, 2025 | $6.49 | $6.25 | $0.24 | 1,030,390.0 | +1.57% |
| Jul 11, 2025 | $6.86 | $6.35 | $0.508 | 1,232,529.0 | -7.95% |
| Jul 10, 2025 | $7.32 | $6.61 | $0.7106 | 1,418,307.0 | -3.35% |
| Jul 09, 2025 | $7.17 | $6.77 | $0.40 | 1,961,151.0 | +4.37% |
| Jul 08, 2025 | $6.86 | $6.51 | $0.345 | 1,446,409.0 | +2.69% |
| Jul 07, 2025 | $7.38 | $6.55 | $0.83 | 1,944,046.0 | -10.34% |
| Jul 03, 2025 | $7.79 | $7.28 | $0.515 | 1,039,371.0 | -0.73% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.50 | $5.22 | $0.2796 | 853,203.0 | +0.00% |
| Jul, 2025 | $7.79 | $5.22 | $2.57 | 25,559,719.0 | -17.84% |
| Jun, 2025 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| May, 2025 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| Apr, 2025 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| Mar, 2025 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
Personalis Inc Stock (PSNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.25 | $1.13 | 12,829,204.0 | +37.25% |
| Nov, 2023 | $1.85 | $0.8906 | $0.9594 | 20,561,003.0 | +59.01% |
| Oct, 2023 | $1.26 | $0.9143 | $0.3457 | 3,684,759.0 | -20.48% |
| Sep, 2023 | $1.89 | $1.17 | $0.72 | 3,433,122.0 | -33.52% |
| Aug, 2023 | $2.39 | $1.42 | $0.975 | 5,157,185.0 | -22.88% |
| Jul, 2023 | $2.43 | $1.75 | $0.675 | 3,541,267.0 | +25.53% |
| Jun, 2023 | $2.60 | $1.78 | $0.82 | 4,928,827.0 | +4.44% |
| May, 2023 | $2.55 | $1.75 | $0.80 | 7,001,546.0 | -21.05% |
| Apr, 2023 | $3.27 | $2.07 | $1.20 | 5,520,983.0 | -17.39% |
| Mar, 2023 | $3.23 | $2.33 | $0.90 | 8,547,350.0 | -8.31% |
| Feb, 2023 | $4.31 | $2.31 | $2.00 | 19,436,151.0 | +28.09% |
| Jan, 2023 | $2.93 | $1.93 | $1.00 | 6,966,480.0 | +18.69% |
0.54%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):