Get the Stockscreener App
8.77
5.50%
-0.51
After Hours:
8.90
0.13
+1.48%
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of December 12, 2025, is $8.77.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 884.73% to $8.77 now.
- The 52-week high stock price for PSNL is $11.40, representing a 29.99% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for PSNL is $2.8262, indicating a -67.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2024 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.39 | $8.77 | $0.625 | 4,317,010.0 | -5.50% |
| Dec 11, 2025 | $9.42 | $9.04 | $0.38 | 722,565.0 | +0.11% |
| Dec 10, 2025 | $9.54 | $9.09 | $0.4511 | 1,142,581.0 | +0.11% |
| Dec 09, 2025 | $9.85 | $9.18 | $0.673 | 1,040,511.0 | -5.70% |
| Dec 08, 2025 | $9.83 | $9.43 | $0.405 | 1,363,870.0 | +2.72% |
| Dec 05, 2025 | $10.48 | $9.43 | $1.05 | 1,438,980.0 | -7.81% |
| Dec 04, 2025 | $10.42 | $9.86 | $0.56 | 727,004.0 | +1.97% |
| Dec 03, 2025 | $10.45 | $9.95 | $0.50 | 995,124.0 | +0.69% |
| Dec 02, 2025 | $10.31 | $9.66 | $0.65 | 1,081,137.0 | +4.34% |
| Dec 01, 2025 | $10.18 | $9.34 | $0.84 | 1,848,258.0 | -9.79% |
| Nov 28, 2025 | $10.80 | $10.41 | $0.39 | 606,045.0 | +0.09% |
| Nov 26, 2025 | $11.40 | $10.51 | $0.89 | 1,388,458.0 | -4.37% |
| Nov 25, 2025 | $11.23 | $9.41 | $1.82 | 2,873,232.0 | +12.21% |
| Nov 24, 2025 | $10.19 | $9.65 | $0.535 | 2,057,756.0 | +2.67% |
| Nov 21, 2025 | $9.88 | $8.22 | $1.66 | 1,949,518.0 | +17.51% |
| Nov 20, 2025 | $9.14 | $8.18 | $0.96 | 1,635,183.0 | +0.49% |
| Nov 19, 2025 | $8.42 | $7.61 | $0.81 | 1,104,351.0 | +8.14% |
| Nov 18, 2025 | $7.88 | $7.11 | $0.7682 | 1,004,286.0 | +1.87% |
| Nov 17, 2025 | $7.77 | $7.23 | $0.5434 | 3,028,646.0 | -0.40% |
| Nov 14, 2025 | $7.81 | $7.25 | $0.56 | 1,126,534.0 | -1.18% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $8.77 | $1.71 | 18,994,050.0 | -18.27% |
| Nov, 2025 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| Oct, 2025 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| Sep, 2025 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| Aug, 2025 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| Jul, 2025 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| Jun, 2025 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| May, 2025 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| Apr, 2025 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| Mar, 2025 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
Personalis Inc Stock (PSNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.25 | $1.13 | 12,829,204.0 | +37.25% |
| Nov, 2023 | $1.85 | $0.8906 | $0.9594 | 20,561,003.0 | +59.01% |
| Oct, 2023 | $1.26 | $0.9143 | $0.3457 | 3,684,759.0 | -20.48% |
| Sep, 2023 | $1.89 | $1.17 | $0.72 | 3,433,122.0 | -33.52% |
| Aug, 2023 | $2.39 | $1.42 | $0.975 | 5,157,185.0 | -22.88% |
| Jul, 2023 | $2.43 | $1.75 | $0.675 | 3,541,267.0 | +25.53% |
| Jun, 2023 | $2.60 | $1.78 | $0.82 | 4,928,827.0 | +4.44% |
| May, 2023 | $2.55 | $1.75 | $0.80 | 7,001,546.0 | -21.05% |
| Apr, 2023 | $3.27 | $2.07 | $1.20 | 5,520,983.0 | -17.39% |
| Mar, 2023 | $3.23 | $2.33 | $0.90 | 8,547,350.0 | -8.31% |
| Feb, 2023 | $4.31 | $2.31 | $2.00 | 19,436,151.0 | +28.09% |
| Jan, 2023 | $2.93 | $1.93 | $1.00 | 6,966,480.0 | +18.69% |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):