Get the Stockscreener App
5.56
5.76%
-0.34
After Hours:
5.57
0.01
+0.18%
Personalis Inc Stock (PSNL) Price History
The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of May 05, 2026, is $5.56.
- Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
- The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 524.30% to $5.56 now.
- The 52-week high stock price for PSNL is $11.50, representing a 106.83% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for PSNL is $3.84, indicating a -30.94% decrease from the current share price, occurred on August 06, 2025.
- The closing price of Personalis Inc (PSNL) stock in the beginning of 2025 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $6.10 | $5.55 | $0.55 | 2,211,877.0 | -5.76% |
| May 04, 2026 | $5.97 | $5.72 | $0.255 | 1,714,456.0 | +2.08% |
| May 01, 2026 | $5.78 | $5.35 | $0.43 | 1,970,705.0 | +4.71% |
| Apr 30, 2026 | $5.69 | $5.02 | $0.67 | 5,643,170.0 | +9.52% |
| Apr 29, 2026 | $5.47 | $4.96 | $0.515 | 2,195,580.0 | -8.36% |
| Apr 28, 2026 | $5.96 | $5.40 | $0.56 | 2,066,368.0 | -7.72% |
| Apr 27, 2026 | $6.35 | $5.95 | $0.405 | 1,405,472.0 | -2.30% |
| Apr 24, 2026 | $6.18 | $5.86 | $0.32 | 2,442,502.0 | +3.39% |
| Apr 23, 2026 | $6.34 | $5.69 | $0.652 | 2,279,784.0 | -6.50% |
| Apr 22, 2026 | $6.48 | $6.19 | $0.29 | 1,329,226.0 | +1.12% |
| Apr 21, 2026 | $6.60 | $6.12 | $0.483 | 2,647,951.0 | -1.58% |
| Apr 20, 2026 | $6.58 | $6.20 | $0.385 | 2,802,926.0 | -5.79% |
| Apr 17, 2026 | $7.04 | $6.72 | $0.32 | 1,399,824.0 | +1.05% |
| Apr 16, 2026 | $6.79 | $6.42 | $0.365 | 877,760.0 | +0.45% |
| Apr 15, 2026 | $6.90 | $6.50 | $0.40 | 1,490,385.0 | -0.75% |
| Apr 14, 2026 | $6.79 | $6.47 | $0.32 | 999,321.0 | +5.86% |
| Apr 13, 2026 | $6.56 | $5.90 | $0.657 | 1,306,295.0 | +4.82% |
| Apr 10, 2026 | $6.21 | $5.88 | $0.33 | 1,424,963.0 | -1.15% |
| Apr 09, 2026 | $6.29 | $5.81 | $0.485 | 1,656,761.0 | -3.79% |
| Apr 08, 2026 | $6.88 | $6.27 | $0.6087 | 1,722,215.0 | +2.59% |
| Apr 07, 2026 | $6.44 | $6.00 | $0.44 | 1,688,616.0 | -6.23% |
Personalis Inc Stock (PSNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Personalis Inc Stock (PSNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.10 | $5.35 | $0.75 | 8,108,915.0 | +0.72% |
| Apr, 2026 | $7.04 | $4.96 | $2.08 | 38,273,729.0 | -13.34% |
| Mar, 2026 | $9.39 | $6.04 | $3.35 | 37,203,673.0 | -29.69% |
| Feb, 2026 | $9.79 | $7.27 | $2.52 | 25,044,096.0 | -3.31% |
| Jan, 2026 | $11.50 | $7.72 | $3.78 | 27,010,654.0 | +17.71% |
Personalis Inc Stock (PSNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.48 | $7.68 | $2.80 | 30,200,262.0 | -25.72% |
| Nov, 2025 | $11.40 | $6.62 | $4.78 | 34,995,329.0 | +11.31% |
| Oct, 2025 | $10.95 | $6.36 | $4.59 | 28,447,021.0 | +47.85% |
| Sep, 2025 | $6.53 | $4.67 | $1.86 | 18,631,998.0 | +33.33% |
| Aug, 2025 | $5.85 | $3.84 | $2.01 | 22,077,056.0 | -10.77% |
| Jul, 2025 | $7.79 | $5.41 | $2.38 | 24,706,516.0 | -16.46% |
| Jun, 2025 | $7.03 | $4.63 | $2.40 | 31,746,863.0 | +41.68% |
| May, 2025 | $5.61 | $3.73 | $1.89 | 15,383,779.0 | +22.49% |
| Apr, 2025 | $3.90 | $2.83 | $1.07 | 13,471,746.0 | +7.69% |
| Mar, 2025 | $4.51 | $3.33 | $1.18 | 18,726,479.0 | -15.22% |
| Feb, 2025 | $6.43 | $3.91 | $2.52 | 21,697,944.0 | -20.69% |
| Jan, 2025 | $6.98 | $4.70 | $2.28 | 23,453,239.0 | -9.69% |
Personalis Inc Stock (PSNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.19 | $3.36 | $3.83 | 25,753,531.0 | +50.38% |
| Nov, 2024 | $5.82 | $3.28 | $2.54 | 19,563,441.0 | -21.39% |
| Oct, 2024 | $5.52 | $4.50 | $1.02 | 10,580,952.0 | -6.13% |
| Sep, 2024 | $6.23 | $4.63 | $1.60 | 17,596,990.0 | -1.10% |
| Aug, 2024 | $7.20 | $2.81 | $4.39 | 36,898,310.0 | +57.68% |
| Jul, 2024 | $4.52 | $1.14 | $3.38 | 42,728,885.0 | +194.87% |
| Jun, 2024 | $1.60 | $1.16 | $0.4401 | 4,319,936.0 | -10.00% |
| May, 2024 | $1.85 | $1.26 | $0.59 | 5,040,506.0 | -11.56% |
| Apr, 2024 | $1.56 | $1.18 | $0.38 | 4,847,730.0 | -1.34% |
| Mar, 2024 | $1.80 | $1.31 | $0.49 | 7,509,172.0 | -3.87% |
| Feb, 2024 | $1.63 | $1.12 | $0.51 | 7,849,521.0 | +15.67% |
| Jan, 2024 | $2.35 | $1.33 | $1.02 | 10,218,958.0 | -36.19% |
0.34%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):