4.83
price up icon3.65%   0.17
 
loading

Personalis Inc Stock (PSNL) Price History

The historical daily chart and data for Personalis Inc stock (PSNL), show that the latest closing stock price as of August 22, 2025, is $4.83.
  • Personalis Inc all-time high stock price is $53.46, occurred on January 20, 2021.
  • The lowest Personalis Inc stock price recorded was $0.8906 on November 10, 2023. Since then, Personalis Inc's stock price has risen over 442.33% to $4.83 now.
  • The 52-week high stock price for PSNL is $7.79, representing a 61.28% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for PSNL is $2.8262, indicating a -41.49% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Personalis Inc (PSNL) stock in the beginning of 2024 was $14.29. The stock closed the year at $1.98, a loss of over -86.14% for the year.
The table below shows more information about PSNL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.03 $4.66 $0.37 1,299,907.0 +3.65%
Aug 21, 2025 $4.69 $4.59 $0.10 479,389.0 +0.43%
Aug 20, 2025 $4.68 $4.44 $0.2387 634,881.0 +2.43%
Aug 19, 2025 $4.88 $4.49 $0.39 1,214,731.0 -6.60%
Aug 18, 2025 $4.86 $4.44 $0.415 922,266.0 +5.43%
Aug 15, 2025 $4.78 $4.60 $0.18 1,041,810.0 -1.29%
Aug 14, 2025 $4.83 $4.57 $0.2598 793,287.0 -3.52%
Aug 13, 2025 $4.92 $4.59 $0.335 1,278,914.0 +5.69%
Aug 12, 2025 $4.72 $4.51 $0.205 1,103,364.0 +1.56%
Aug 11, 2025 $4.66 $4.42 $0.24 958,713.0 -0.22%
Aug 08, 2025 $4.62 $4.35 $0.265 1,154,067.0 -0.77%
Aug 07, 2025 $4.61 $4.29 $0.325 1,532,317.0 +3.18%
Aug 06, 2025 $4.44 $3.84 $0.60 3,622,930.0 -21.90%
Aug 05, 2025 $5.85 $5.56 $0.2899 987,786.0 +1.26%
Aug 04, 2025 $5.58 $5.36 $0.22 675,682.0 +3.34%
Aug 01, 2025 $5.50 $5.22 $0.2796 853,203.0 -1.64%
Jul 31, 2025 $5.64 $5.41 $0.2285 726,484.0 -1.97%
Jul 30, 2025 $5.89 $5.50 $0.39 986,948.0 +0.18%
Jul 29, 2025 $6.32 $5.57 $0.7499 1,394,207.0 -9.27%
Jul 28, 2025 $6.57 $6.15 $0.42 868,439.0 -5.24%
Jul 25, 2025 $6.70 $6.40 $0.30 590,736.0 -3.28%
Jul 24, 2025 $6.94 $6.69 $0.2481 666,644.0 -0.74%

Personalis Inc Stock (PSNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Personalis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Personalis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Personalis Inc Stock (PSNL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.85 $3.84 $2.01 19,853,154.0 -11.86%
Jul, 2025 $7.79 $5.41 $2.38 24,706,516.0 -16.46%
Jun, 2025 $7.03 $4.63 $2.40 31,746,863.0 +41.68%
May, 2025 $5.61 $3.73 $1.89 15,383,779.0 +22.49%
Apr, 2025 $3.90 $2.83 $1.07 13,471,746.0 +7.69%
Mar, 2025 $4.51 $3.33 $1.18 18,726,479.0 -15.22%
Feb, 2025 $6.43 $3.91 $2.52 21,697,944.0 -20.69%
Jan, 2025 $6.98 $4.70 $2.28 23,453,239.0 -9.69%

Personalis Inc Stock (PSNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.19 $3.36 $3.83 25,753,531.0 +50.38%
Nov, 2024 $5.82 $3.28 $2.54 19,563,441.0 -21.39%
Oct, 2024 $5.52 $4.50 $1.02 10,580,952.0 -6.13%
Sep, 2024 $6.23 $4.63 $1.60 17,596,990.0 -1.10%
Aug, 2024 $7.20 $2.81 $4.39 36,898,310.0 +57.68%
Jul, 2024 $4.52 $1.14 $3.38 42,728,885.0 +194.87%
Jun, 2024 $1.60 $1.16 $0.4401 4,319,936.0 -10.00%
May, 2024 $1.85 $1.26 $0.59 5,040,506.0 -11.56%
Apr, 2024 $1.56 $1.18 $0.38 4,847,730.0 -1.34%
Mar, 2024 $1.80 $1.31 $0.49 7,509,172.0 -3.87%
Feb, 2024 $1.63 $1.12 $0.51 7,849,521.0 +15.67%
Jan, 2024 $2.35 $1.33 $1.02 10,218,958.0 -36.19%

Personalis Inc Stock (PSNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.25 $1.13 12,829,204.0 +37.25%
Nov, 2023 $1.85 $0.8906 $0.9594 20,561,003.0 +59.01%
Oct, 2023 $1.26 $0.9143 $0.3457 3,684,759.0 -20.48%
Sep, 2023 $1.89 $1.17 $0.72 3,433,122.0 -33.52%
Aug, 2023 $2.39 $1.42 $0.975 5,157,185.0 -22.88%
Jul, 2023 $2.43 $1.75 $0.675 3,541,267.0 +25.53%
Jun, 2023 $2.60 $1.78 $0.82 4,928,827.0 +4.44%
May, 2023 $2.55 $1.75 $0.80 7,001,546.0 -21.05%
Apr, 2023 $3.27 $2.07 $1.20 5,520,983.0 -17.39%
Mar, 2023 $3.23 $2.33 $0.90 8,547,350.0 -8.31%
Feb, 2023 $4.31 $2.31 $2.00 19,436,151.0 +28.09%
Jan, 2023 $2.93 $1.93 $1.00 6,966,480.0 +18.69%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):