Get the Stockscreener App
0.1453
1.82%
-0.0027
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of June 20, 2025, is $0.1453.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 59.67% to $0.1453 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 319.00% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.12, indicating a -17.41% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.1479 | $0.145 | $0.0029 | 44,812.0 | -1.82% |
| Jun 18, 2025 | $0.1485 | $0.147 | $0.0015 | 17,747.0 | -0.34% |
| Jun 17, 2025 | $0.1515 | $0.1485 | $0.003 | 5,772.0 | -0.20% |
| Jun 16, 2025 | $0.1503 | $0.145 | $0.0053 | 35,562.0 | +2.62% |
| Jun 13, 2025 | $0.15 | $0.1441 | $0.0059 | 27,573.0 | -3.97% |
| Jun 12, 2025 | $0.157 | $0.15 | $0.007 | 62,988.0 | +0.60% |
| Jun 11, 2025 | $0.159 | $0.15 | $0.009 | 52,412.0 | -0.60% |
| Jun 10, 2025 | $0.1525 | $0.15 | $0.0025 | 200,580.0 | -0.98% |
| Jun 09, 2025 | $0.1614 | $0.15 | $0.0114 | 22,770.0 | +2.01% |
| Jun 06, 2025 | $0.1614 | $0.1485 | $0.0129 | 97,248.0 | -0.33% |
| Jun 05, 2025 | $0.1585 | $0.1419 | $0.0166 | 110,696.0 | -5.36% |
| Jun 04, 2025 | $0.164 | $0.155 | $0.009 | 34,733.0 | +0.51% |
| Jun 03, 2025 | $0.166 | $0.157 | $0.009 | 43,990.0 | +1.02% |
| Jun 02, 2025 | $0.16 | $0.155 | $0.005 | 37,806.0 | -2.50% |
| May 30, 2025 | $0.168 | $0.158 | $0.01 | 136,044.0 | +0.06% |
| May 29, 2025 | $0.166 | $0.1594 | $0.0066 | 72,474.0 | -0.56% |
| May 28, 2025 | $0.1681 | $0.158 | $0.0101 | 124,911.0 | +0.50% |
| May 27, 2025 | $0.165 | $0.16 | $0.005 | 60,751.0 | -3.67% |
| May 23, 2025 | $0.1662 | $0.16 | $0.0062 | 36,613.0 | +0.18% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.166 | $0.1419 | $0.0241 | 839,501.0 | -9.24% |
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
0.58%
23.87%
Cap:
|
Volume (24h):