Get the Stockscreener App
0.171
0.59%
0.001
After Hours:
.17
-0.001
-0.58%
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of July 11, 2025, is $0.171.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 87.91% to $0.171 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 256.02% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.12, indicating a -29.82% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.175 | $0.17 | $0.005 | 68,401.0 | +0.59% |
| Jul 10, 2025 | $0.184 | $0.1514 | $0.0326 | 315,261.0 | +0.03% |
| Jul 09, 2025 | $0.17 | $0.1623 | $0.00765 | 231,767.0 | +4.74% |
| Jul 08, 2025 | $0.1623 | $0.1502 | $0.0121 | 117,486.0 | +1.48% |
| Jul 07, 2025 | $0.1601 | $0.15 | $0.0101 | 166,265.0 | +3.16% |
| Jul 03, 2025 | $0.155 | $0.1391 | $0.0159 | 307,425.0 | +9.31% |
| Jul 02, 2025 | $0.1439 | $0.1418 | $0.0021 | 51,830.0 | -0.63% |
| Jul 01, 2025 | $0.1468 | $0.14 | $0.0068 | 30,984.0 | -0.97% |
| Jun 30, 2025 | $0.1441 | $0.138 | $0.0061 | 106,382.0 | +2.93% |
| Jun 27, 2025 | $0.15 | $0.1383 | $0.0117 | 87,517.0 | -5.41% |
| Jun 26, 2025 | $0.15 | $0.1451 | $0.0049 | 53,760.0 | +2.07% |
| Jun 25, 2025 | $0.149 | $0.145 | $0.004 | 36,907.0 | +0.00% |
| Jun 24, 2025 | $0.146 | $0.145 | $0.001 | 39,907.0 | +0.00% |
| Jun 23, 2025 | $0.1535 | $0.145 | $0.0085 | 53,465.0 | -0.21% |
| Jun 20, 2025 | $0.1479 | $0.145 | $0.0029 | 44,812.0 | -1.82% |
| Jun 18, 2025 | $0.1485 | $0.147 | $0.0015 | 17,747.0 | -0.34% |
| Jun 17, 2025 | $0.1515 | $0.1485 | $0.003 | 5,772.0 | -0.20% |
| Jun 16, 2025 | $0.1503 | $0.145 | $0.0053 | 35,562.0 | +2.62% |
| Jun 13, 2025 | $0.15 | $0.1441 | $0.0059 | 27,573.0 | -3.97% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.184 | $0.1391 | $0.0449 | 1,357,820.0 | +18.67% |
| Jun, 2025 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
0.16%
5.37%
Cap:
|
Volume (24h):