Get the Stockscreener App
0.152
0.66%
0.001
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of August 01, 2025, is $0.152.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 67.03% to $0.152 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 300.53% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.12, indicating a -21.05% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1675 | $0.151 | $0.0165 | 66,483.0 | +0.66% |
| Jul 31, 2025 | $0.1675 | $0.151 | $0.0165 | 49,864.0 | -1.31% |
| Jul 30, 2025 | $0.154 | $0.1505 | $0.0035 | 32,829.0 | -0.65% |
| Jul 29, 2025 | $0.1573 | $0.1529 | $0.00439 | 35,078.0 | -4.58% |
| Jul 28, 2025 | $0.1675 | $0.148 | $0.0195 | 55,823.0 | -1.82% |
| Jul 25, 2025 | $0.165 | $0.153 | $0.012 | 29,982.0 | +6.75% |
| Jul 24, 2025 | $0.17 | $0.152 | $0.018 | 67,072.0 | -3.69% |
| Jul 23, 2025 | $0.1601 | $0.1501 | $0.010 | 74,997.0 | +6.89% |
| Jul 22, 2025 | $0.1618 | $0.145 | $0.0168 | 85,909.0 | +3.17% |
| Jul 21, 2025 | $0.178 | $0.1392 | $0.0388 | 410,246.0 | -9.43% |
| Jul 18, 2025 | $0.1601 | $0.15 | $0.0101 | 56,199.0 | +0.76% |
| Jul 17, 2025 | $0.1602 | $0.156 | $0.0042 | 98,051.0 | -0.81% |
| Jul 16, 2025 | $0.1667 | $0.1591 | $0.0076 | 13,892.0 | -2.02% |
| Jul 15, 2025 | $0.1703 | $0.156 | $0.0143 | 54,942.0 | -1.39% |
| Jul 14, 2025 | $0.1703 | $0.1591 | $0.0112 | 28,195.0 | -3.04% |
| Jul 11, 2025 | $0.175 | $0.17 | $0.005 | 68,401.0 | +0.59% |
| Jul 10, 2025 | $0.184 | $0.1514 | $0.0326 | 315,261.0 | +0.03% |
| Jul 09, 2025 | $0.17 | $0.1623 | $0.00765 | 231,767.0 | +4.74% |
| Jul 08, 2025 | $0.1623 | $0.1502 | $0.0121 | 117,486.0 | +1.48% |
| Jul 07, 2025 | $0.1601 | $0.15 | $0.0101 | 166,265.0 | +3.16% |
| Jul 03, 2025 | $0.155 | $0.1391 | $0.0159 | 307,425.0 | +9.31% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1675 | $0.151 | $0.0165 | 66,483.0 | +0.00% |
| Jul, 2025 | $0.184 | $0.1391 | $0.0449 | 2,448,981.0 | +5.48% |
| Jun, 2025 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):