Get the Stockscreener App
3.85
1.32%
0.05
After Hours:
3.85
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of April 14, 2026, is $3.85.
- Polestar Automotive Holding Uk all-time high stock price is $24.00, occurred on August 27, 2025.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.00 on April 13, 2026. Since then, Polestar Automotive Holding Uk's stock price has risen over to $3.85 now.
- The 52-week high stock price for PSNYW is $24.00, representing a 523.38% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for PSNYW is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $3.91 | $3.70 | $0.21 | 1,717.0 | +1.32% |
| Apr 10, 2026 | $3.92 | $3.80 | $0.125 | 3,207.0 | +1.33% |
| Apr 09, 2026 | $4.08 | $3.75 | $0.325 | 2,773.0 | +2.18% |
| Apr 08, 2026 | $4.09 | $3.67 | $0.42 | 7,303.0 | -14.15% |
| Apr 07, 2026 | $4.60 | $3.75 | $0.85 | 9,522.0 | +7.14% |
| Apr 06, 2026 | $4.20 | $3.99 | $0.21 | 1,603.0 | +1.27% |
| Apr 02, 2026 | $4.77 | $3.91 | $0.86 | 6,366.0 | -21.98% |
| Apr 01, 2026 | $5.12 | $4.55 | $0.57 | 1,813.0 | +0.00% |
| Mar 31, 2026 | $5.10 | $5.05 | $0.05 | 3,410.0 | +0.50% |
| Mar 30, 2026 | $5.34 | $4.91 | $0.43 | 1,473.0 | +1.52% |
| Mar 27, 2026 | $5.20 | $4.75 | $0.45 | 1,745.0 | -5.17% |
| Mar 26, 2026 | $5.50 | $5.21 | $0.29 | 2,494.0 | -1.51% |
| Mar 25, 2026 | $5.30 | $3.39 | $1.91 | 6,007.0 | -0.56% |
| Mar 24, 2026 | $5.33 | $5.05 | $0.275 | 8,263.0 | +0.19% |
| Mar 23, 2026 | $5.33 | $4.88 | $0.45 | 14,657.0 | +1.33% |
| Mar 20, 2026 | $5.25 | $4.23 | $1.02 | 38,189.0 | +14.63% |
| Mar 19, 2026 | $4.58 | $4.17 | $0.41 | 8,644.0 | +2.23% |
| Mar 18, 2026 | $4.60 | $4.12 | $0.48 | 18,989.0 | +8.47% |
| Mar 17, 2026 | $4.40 | $3.84 | $0.56 | 6,209.0 | -1.55% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.12 | $3.67 | $1.45 | 36,021.0 | -23.76% |
| Mar, 2026 | $5.50 | $2.85 | $2.65 | 220,269.0 | +68.33% |
| Feb, 2026 | $4.44 | $2.52 | $1.92 | 97,192.0 | +15.38% |
| Jan, 2026 | $6.71 | $2.33 | $4.38 | 227,862.0 | -59.18% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $3.01 | $4.49 | 521,064.2 | +0.73% |
| Nov, 2025 | $8.55 | $5.94 | $2.61 | 1,676,806.9 | -12.43% |
| Oct, 2025 | $14.49 | $5.10 | $9.39 | 2,093,272.9 | -1.15% |
| Sep, 2025 | $17.93 | $7.58 | $10.35 | 2,359,912.8 | -13.97% |
| Aug, 2025 | $24.00 | $4.41 | $19.59 | 4,489,317.0 | +103.64% |
| Jul, 2025 | $5.52 | $4.17 | $1.35 | 79,416.6 | +4.79% |
| Jun, 2025 | $4.98 | $4.14 | $0.84 | 39,087.6 | -9.99% |
| May, 2025 | $5.40 | $4.65 | $0.75 | 47,450.6 | +1.55% |
| Apr, 2025 | $5.67 | $3.80 | $1.87 | 46,531.2 | -12.42% |
| Mar, 2025 | $6.45 | $5.25 | $1.20 | 56,492.0 | -5.11% |
| Feb, 2025 | $7.50 | $5.40 | $2.10 | 46,378.8 | -13.77% |
| Jan, 2025 | $13.08 | $4.22 | $8.86 | 713,396.6 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $3.90 | $1.50 | 75,614.2 | -3.10% |
| Nov, 2024 | $7.35 | $3.74 | $3.61 | 111,704.7 | -36.36% |
| Oct, 2024 | $9.58 | $6.00 | $3.58 | 82,775.6 | -24.00% |
| Sep, 2024 | $18.26 | $5.12 | $13.15 | 3,040,350.6 | +118.90% |
| Aug, 2024 | $4.50 | $3.60 | $0.90 | 39,083.9 | +1.40% |
| Jul, 2024 | $4.80 | $3.60 | $1.20 | 73,665.9 | -3.46% |
| Jun, 2024 | $4.50 | $3.34 | $1.16 | 53,599.7 | +5.50% |
| May, 2024 | $4.50 | $2.73 | $1.77 | 65,423.6 | -11.47% |
| Apr, 2024 | $5.40 | $4.20 | $1.20 | 48,023.1 | -14.59% |
| Mar, 2024 | $9.13 | $4.58 | $4.55 | 73,584.1 | -35.00% |
| Feb, 2024 | $8.15 | $3.78 | $4.37 | 84,491.5 | +54.29% |
| Jan, 2024 | $7.50 | $4.82 | $2.68 | 50,535.5 | -27.08% |
0.03%
0.34%
Cap:
|
Volume (24h):