Get the Stockscreener App
0.1601
0.06%
0.000100
After Hours:
.16
-0.000100
-0.06%
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of May 30, 2025, is $0.1601.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 75.93% to $0.1601 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 280.26% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.1114, indicating a -30.42% decrease from the current share price, occurred on June 04, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.168 | $0.158 | $0.01 | 136,044.0 | +0.06% |
| May 29, 2025 | $0.166 | $0.1594 | $0.0066 | 72,474.0 | -0.56% |
| May 28, 2025 | $0.1681 | $0.158 | $0.0101 | 124,911.0 | +0.50% |
| May 27, 2025 | $0.165 | $0.16 | $0.005 | 60,751.0 | -3.67% |
| May 23, 2025 | $0.1662 | $0.16 | $0.0062 | 36,613.0 | +0.18% |
| May 22, 2025 | $0.168 | $0.16 | $0.008 | 37,748.0 | +2.92% |
| May 21, 2025 | $0.1688 | $0.158 | $0.0108 | 39,688.0 | -4.05% |
| May 20, 2025 | $0.1717 | $0.1572 | $0.0145 | 170,758.0 | +6.67% |
| May 19, 2025 | $0.165 | $0.1573 | $0.0077 | 61,033.0 | -4.02% |
| May 16, 2025 | $0.1694 | $0.1572 | $0.0122 | 93,534.0 | +4.39% |
| May 15, 2025 | $0.172 | $0.1551 | $0.0169 | 63,652.0 | -4.15% |
| May 14, 2025 | $0.164 | $0.1551 | $0.0089 | 26,130.0 | +3.80% |
| May 13, 2025 | $0.17 | $0.155 | $0.015 | 88,077.0 | +1.74% |
| May 12, 2025 | $0.1701 | $0.155 | $0.0151 | 110,758.0 | -3.66% |
| May 09, 2025 | $0.17 | $0.16 | $0.01 | 20,550.0 | -5.12% |
| May 08, 2025 | $0.1699 | $0.1586 | $0.0113 | 18,117.0 | +5.40% |
| May 07, 2025 | $0.1661 | $0.1599 | $0.0062 | 15,394.0 | +2.03% |
| May 06, 2025 | $0.17 | $0.155 | $0.015 | 55,641.0 | +1.61% |
| May 05, 2025 | $0.16 | $0.155 | $0.005 | 29,925.0 | -2.87% |
| May 02, 2025 | $0.17 | $0.1551 | $0.0149 | 63,067.0 | +1.78% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,559,562.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
23.44%
5.71%
Cap:
|
Volume (24h):