Get the Stockscreener App
0.1668
3.76%
0.00605
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of August 22, 2025, is $0.1668.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 83.30% to $0.1668 now.
- The 52-week high stock price for PSNYW is $0.6088, representing a 264.99% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for PSNYW is $0.12, indicating a -28.06% decrease from the current share price, occurred on August 23, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.169 | $0.1543 | $0.0147 | 117,972.0 | +3.76% |
| Aug 21, 2025 | $0.1732 | $0.1538 | $0.0194 | 65,415.0 | +4.72% |
| Aug 20, 2025 | $0.1632 | $0.1533 | $0.0099 | 59,885.0 | +0.26% |
| Aug 19, 2025 | $0.175 | $0.151 | $0.024 | 140,352.0 | -7.77% |
| Aug 18, 2025 | $0.1668 | $0.151 | $0.0158 | 39,374.0 | +3.82% |
| Aug 15, 2025 | $0.166 | $0.1524 | $0.0136 | 61,587.0 | +2.96% |
| Aug 14, 2025 | $0.175 | $0.1534 | $0.0216 | 31,305.0 | +1.24% |
| Aug 13, 2025 | $0.1567 | $0.1533 | $0.0034 | 34,008.0 | +0.06% |
| Aug 12, 2025 | $0.1679 | $0.1526 | $0.0153 | 53,943.0 | -1.98% |
| Aug 11, 2025 | $0.1674 | $0.1526 | $0.0148 | 16,221.0 | -6.91% |
| Aug 08, 2025 | $0.175 | $0.1486 | $0.0264 | 260,407.0 | +10.38% |
| Aug 07, 2025 | $0.161 | $0.1469 | $0.0141 | 204,478.0 | -1.49% |
| Aug 06, 2025 | $0.162 | $0.1503 | $0.0117 | 28,275.0 | +1.58% |
| Aug 05, 2025 | $0.16 | $0.15 | $0.01 | 50,279.0 | +2.94% |
| Aug 04, 2025 | $0.152 | $0.1475 | $0.0045 | 110,404.0 | -2.80% |
| Aug 01, 2025 | $0.1675 | $0.151 | $0.0165 | 66,483.0 | +0.66% |
| Jul 31, 2025 | $0.1675 | $0.151 | $0.0165 | 49,864.0 | -1.31% |
| Jul 30, 2025 | $0.154 | $0.1505 | $0.0035 | 32,829.0 | -0.65% |
| Jul 29, 2025 | $0.1573 | $0.1529 | $0.00439 | 35,078.0 | -4.58% |
| Jul 28, 2025 | $0.1675 | $0.148 | $0.0195 | 55,823.0 | -1.82% |
| Jul 25, 2025 | $0.165 | $0.153 | $0.012 | 29,982.0 | +6.75% |
| Jul 24, 2025 | $0.17 | $0.152 | $0.018 | 67,072.0 | -3.69% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.175 | $0.1469 | $0.0281 | 1,458,360.0 | +10.46% |
| Jul, 2025 | $0.184 | $0.1391 | $0.0449 | 2,382,498.0 | +4.79% |
| Jun, 2025 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):