Get the Stockscreener App
0.3199
3.06%
-0.0101
Polestar Automotive Holding Uk Stock (PSNYW) Price History
The historical daily chart and data for Polestar Automotive Holding Uk stock (PSNYW), show that the latest closing stock price as of September 12, 2025, is $0.3199.
- Polestar Automotive Holding Uk all-time high stock price is $0.93, occurred on March 16, 2023.
- The lowest Polestar Automotive Holding Uk stock price recorded was $0.091 on May 23, 2024. Since then, Polestar Automotive Holding Uk's stock price has risen over 251.54% to $0.3199 now.
- The 52-week high stock price for PSNYW is $0.80, representing a 150.08% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for PSNYW is $0.1202, indicating a -62.43% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about PSNYW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.3401 | $0.3198 | $0.0203 | 345,026.0 | -3.06% |
| Sep 11, 2025 | $0.3453 | $0.31 | $0.0353 | 466,721.0 | +2.61% |
| Sep 10, 2025 | $0.322 | $0.2779 | $0.0441 | 819,272.0 | +11.40% |
| Sep 09, 2025 | $0.3075 | $0.2886 | $0.0189 | 917,733.0 | -12.52% |
| Sep 08, 2025 | $0.3592 | $0.326 | $0.0332 | 1,482,976.0 | -4.10% |
| Sep 05, 2025 | $0.3627 | $0.33 | $0.0327 | 1,837,926.0 | -8.53% |
| Sep 04, 2025 | $0.437 | $0.3552 | $0.0818 | 12,583,855.0 | +12.87% |
| Sep 03, 2025 | $0.5975 | $0.3333 | $0.2642 | 46,199,325.0 | +4.98% |
| Sep 02, 2025 | $0.3175 | $0.2723 | $0.0452 | 3,157,666.0 | +3.25% |
| Aug 29, 2025 | $0.3184 | $0.25 | $0.0684 | 1,722,079.0 | +4.24% |
| Aug 28, 2025 | $0.3564 | $0.2723 | $0.0841 | 4,347,646.0 | -37.23% |
| Aug 27, 2025 | $0.80 | $0.2896 | $0.5104 | 127,209,172.0 | +176.63% |
| Aug 26, 2025 | $0.17 | $0.155 | $0.015 | 16,365.0 | +6.79% |
| Aug 25, 2025 | $0.1667 | $0.156 | $0.0107 | 43,860.0 | -4.62% |
| Aug 22, 2025 | $0.169 | $0.1543 | $0.0147 | 117,972.0 | +3.76% |
| Aug 21, 2025 | $0.1732 | $0.1538 | $0.0194 | 65,415.0 | +4.72% |
| Aug 20, 2025 | $0.1632 | $0.1533 | $0.0099 | 59,885.0 | +0.26% |
| Aug 19, 2025 | $0.175 | $0.151 | $0.024 | 140,352.0 | -7.77% |
| Aug 18, 2025 | $0.1668 | $0.151 | $0.0158 | 39,374.0 | +3.82% |
| Aug 15, 2025 | $0.166 | $0.1524 | $0.0136 | 61,587.0 | +2.96% |
| Aug 14, 2025 | $0.175 | $0.1534 | $0.0216 | 31,305.0 | +1.24% |
Polestar Automotive Holding Uk Stock (PSNYW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polestar Automotive Holding Uk stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSNYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polestar Automotive Holding Uk stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.5975 | $0.2723 | $0.3252 | 68,155,526.0 | +4.03% |
| Aug, 2025 | $0.80 | $0.1469 | $0.6531 | 134,679,510.0 | +103.64% |
| Jul, 2025 | $0.184 | $0.1391 | $0.0449 | 2,382,498.0 | +4.79% |
| Jun, 2025 | $0.166 | $0.138 | $0.028 | 1,172,627.0 | -9.99% |
| May, 2025 | $0.18 | $0.155 | $0.025 | 1,423,518.0 | +1.55% |
| Apr, 2025 | $0.189 | $0.1266 | $0.0624 | 1,395,936.0 | -12.42% |
| Mar, 2025 | $0.215 | $0.1751 | $0.0399 | 1,694,759.0 | -5.11% |
| Feb, 2025 | $0.25 | $0.18 | $0.07 | 1,391,365.0 | -13.77% |
| Jan, 2025 | $0.4359 | $0.1406 | $0.2953 | 21,401,899.0 | +59.42% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.13 | $0.05 | 2,268,425.0 | -3.10% |
| Nov, 2024 | $0.245 | $0.1247 | $0.1203 | 3,351,141.0 | -36.36% |
| Oct, 2024 | $0.3194 | $0.20 | $0.1194 | 2,483,268.0 | -24.00% |
| Sep, 2024 | $0.6088 | $0.1706 | $0.4382 | 91,210,518.0 | +118.90% |
| Aug, 2024 | $0.15 | $0.12 | $0.03 | 1,172,517.0 | +1.40% |
| Jul, 2024 | $0.16 | $0.12 | $0.04 | 2,209,976.0 | -3.46% |
| Jun, 2024 | $0.15 | $0.1114 | $0.0386 | 1,607,992.0 | +5.50% |
| May, 2024 | $0.1501 | $0.091 | $0.0591 | 1,962,708.0 | -11.47% |
| Apr, 2024 | $0.18 | $0.14 | $0.04 | 1,440,692.0 | -14.59% |
| Mar, 2024 | $0.3044 | $0.1528 | $0.1516 | 2,207,523.0 | -35.00% |
| Feb, 2024 | $0.2717 | $0.126 | $0.1457 | 2,534,745.0 | +54.29% |
| Jan, 2024 | $0.25 | $0.1607 | $0.0893 | 1,516,066.0 | -27.08% |
Polestar Automotive Holding Uk Stock (PSNYW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.2102 | $0.0788 | 2,217,063.0 | +4.35% |
| Nov, 2023 | $0.45 | $0.22 | $0.23 | 1,985,817.0 | -23.05% |
| Oct, 2023 | $0.4395 | $0.23 | $0.2095 | 1,386,582.0 | -21.34% |
| Sep, 2023 | $0.645 | $0.3239 | $0.3211 | 1,372,106.0 | -35.59% |
| Aug, 2023 | $0.69 | $0.53 | $0.16 | 1,282,914.0 | -9.23% |
| Jul, 2023 | $0.80 | $0.621 | $0.179 | 2,112,172.0 | -5.63% |
| Jun, 2023 | $0.77 | $0.59 | $0.18 | 1,652,498.0 | +7.62% |
| May, 2023 | $0.85 | $0.6201 | $0.2299 | 1,498,371.0 | -13.51% |
| Apr, 2023 | $0.8876 | $0.6501 | $0.2375 | 1,010,616.0 | -10.90% |
| Mar, 2023 | $0.93 | $0.65 | $0.28 | 1,682,412.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):