Invesco Global Listed Private Equity Etf (PSP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Global Listed Private Equity Etf Stock (PSP) Price History

The historical daily chart and data for Invesco Global Listed Private Equity Etf stock (PSP), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $62.03.

Invesco Global Listed Private Equity Etf all-time high stock price is $72.97, occurred on July 23, 2025.
The lowest Invesco Global Listed Private Equity Etf stock price recorded was $6.55 on March 23, 2020. Since then, Invesco Global Listed Private Equity Etf's stock price has risen over 847.02% to $62.03 now.
The 52-week high stock price for PSP is $72.97, representing a 17.64% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for PSP is $54.18, indicating a -12.66% decrease from the current share price, occurred on March 27, 2026.
The closing price of Invesco Global Listed Private Equity Etf (PSP) stock in the beginning of 2025 was $15.52. The stock closed the year at $9.44, a loss of over -39.18% for the year.

The table below shows more information about PSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$62.17	$60.97	$1.20	55,862.0	+2.53%
Apr 14, 2026	$60.95	$59.48	$1.47	67,845.0	+2.42%
Apr 13, 2026	$59.33	$57.33	$2.00	129,954.0	+2.45%
Apr 10, 2026	$58.06	$57.05	$1.01	44,738.0	+0.24%
Apr 09, 2026	$57.88	$56.99	$0.8964	51,432.0	-0.64%
Apr 08, 2026	$59.34	$57.53	$1.81	48,838.0	+1.99%
Apr 07, 2026	$56.90	$55.90	$1.00	31,221.0	-0.07%
Apr 06, 2026	$57.09	$56.25	$0.8447	29,670.0	+0.38%
Apr 02, 2026	$56.88	$55.21	$1.67	28,147.0	-0.24%
Apr 01, 2026	$57.38	$56.42	$0.96	53,191.0	+0.35%
Mar 31, 2026	$56.81	$55.59	$1.22	47,371.0	+2.50%
Mar 30, 2026	$55.82	$54.60	$1.22	32,283.0	+1.01%
Mar 27, 2026	$55.22	$54.18	$1.04	39,771.0	-1.32%
Mar 26, 2026	$56.40	$55.28	$1.12	51,145.0	-2.00%
Mar 25, 2026	$57.12	$56.00	$1.12	116,596.0	+2.04%
Mar 24, 2026	$55.63	$54.89	$0.74	100,175.0	-0.79%
Mar 23, 2026	$56.72	$55.62	$1.09	50,542.0	+1.12%
Mar 20, 2026	$56.24	$54.92	$1.32	71,187.0	-2.87%
Mar 19, 2026	$57.06	$55.86	$1.20	26,159.0	-0.07%
Mar 18, 2026	$57.66	$56.58	$1.09	38,471.0	-0.70%
Mar 17, 2026	$57.50	$56.52	$0.98	77,212.0	+1.89%

Invesco Global Listed Private Equity Etf Stock (PSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Listed Private Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Listed Private Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$62.17	$55.21	$6.96	596,760.0	+9.75%
Mar, 2026	$60.50	$54.18	$6.32	1,840,128.0	-6.39%
Feb, 2026	$67.42	$60.04	$7.38	2,135,520.0	-10.68%
Jan, 2026	$70.49	$67.12	$3.37	1,014,604.0	+0.78%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.81	$65.17	$3.64	427,629.0	+1.78%
Nov, 2025	$66.90	$62.62	$4.28	955,296.0	-1.03%
Oct, 2025	$70.10	$66.40	$3.69	859,978.0	-3.16%
Sep, 2025	$72.90	$68.45	$4.44	922,959.0	-3.58%
Aug, 2025	$72.31	$67.85	$4.46	361,737.0	+2.79%
Jul, 2025	$72.97	$68.31	$4.66	639,673.0	+1.15%
Jun, 2025	$69.39	$64.07	$5.32	996,423.0	+3.58%
May, 2025	$67.74	$63.07	$4.67	611,174.0	+4.46%
Apr, 2025	$65.56	$53.60	$11.96	1,048,641.0	-0.68%
Mar, 2025	$69.60	$63.16	$6.44	1,017,813.0	-6.40%
Feb, 2025	$71.47	$67.58	$3.89	631,716.0	-4.01%
Jan, 2025	$72.14	$64.88	$7.26	601,461.0	+6.80%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.97	$65.64	$6.33	677,041.0	-7.06%
Nov, 2024	$71.71	$66.48	$5.23	476,729.0	+6.50%
Oct, 2024	$69.85	$66.80	$3.05	347,722.0	-1.38%
Sep, 2024	$69.46	$62.35	$7.11	223,481.0	+4.38%
Aug, 2024	$65.82	$57.54	$8.28	398,338.0	+0.12%
Jul, 2024	$65.67	$60.36	$5.31	407,530.0	+6.86%
Jun, 2024	$66.61	$60.51	$6.10	248,790.0	-7.07%
May, 2024	$67.26	$62.77	$4.50	231,552.0	+3.91%
Apr, 2024	$66.38	$61.81	$4.57	654,969.0	-4.08%
Mar, 2024	$66.14	$63.41	$2.73	285,408.0	+2.42%
Feb, 2024	$64.76	$60.37	$4.39	396,835.0	+4.19%
Jan, 2024	$62.59	$58.22	$4.37	506,528.0	-0.63%