Invesco Global Listed Private Equity Etf (PSP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Global Listed Private Equity Etf Stock (PSP) Price History

The historical daily chart and data for Invesco Global Listed Private Equity Etf stock (PSP), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $63.18.

Invesco Global Listed Private Equity Etf all-time high stock price is $72.97, occurred on July 23, 2025.
The lowest Invesco Global Listed Private Equity Etf stock price recorded was $6.55 on March 23, 2020. Since then, Invesco Global Listed Private Equity Etf's stock price has risen over 864.59% to $63.18 now.
The 52-week high stock price for PSP is $72.90, representing a 15.38% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for PSP is $54.12, indicating a -14.34% decrease from the current share price, occurred on June 24, 2026.
The closing price of Invesco Global Listed Private Equity Etf (PSP) stock in the beginning of 2025 was $15.52. The stock closed the year at $9.44, a loss of over -39.18% for the year.

The table below shows more information about PSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$64.03	$63.00	$1.03	13,864.0	-1.51%
Aug 14, 2026	$65.00	$64.15	$0.85	13,441.0	-1.28%
Aug 13, 2026	$64.98	$63.60	$1.38	68,845.0	+2.01%
Aug 12, 2026	$63.89	$63.31	$0.5793	11,129.0	-0.42%
Aug 11, 2026	$64.03	$63.54	$0.4931	40,558.0	+1.83%
Aug 10, 2026	$63.13	$62.51	$0.62	16,816.0	-0.59%
Aug 07, 2026	$63.64	$62.93	$0.71	11,581.0	+1.10%
Aug 06, 2026	$63.13	$62.41	$0.719	9,575.0	-0.87%
Aug 05, 2026	$63.82	$62.64	$1.18	28,704.0	-0.36%
Aug 04, 2026	$63.28	$61.81	$1.47	20,536.0	+3.03%
Aug 03, 2026	$61.78	$60.60	$1.18	14,720.0	+2.98%
Jul 31, 2026	$59.85	$59.41	$0.4376	12,628.0	-0.47%
Jul 30, 2026	$59.92	$58.91	$1.01	5,351.0	+1.40%
Jul 29, 2026	$59.68	$58.82	$0.8598	10,863.0	-1.01%
Jul 28, 2026	$59.83	$58.95	$0.88	20,280.0	+1.16%
Jul 27, 2026	$59.39	$58.85	$0.5399	12,742.0	+0.84%
Jul 24, 2026	$58.60	$57.77	$0.8299	22,404.0	+1.53%
Jul 23, 2026	$57.82	$57.11	$0.71	10,888.0	-0.20%
Jul 22, 2026	$58.30	$57.66	$0.64	12,092.0	-0.30%
Jul 21, 2026	$58.31	$57.61	$0.70	73,796.0	+0.71%
Jul 20, 2026	$58.21	$57.43	$0.78	23,031.0	-1.69%

Invesco Global Listed Private Equity Etf Stock (PSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Listed Private Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Listed Private Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$65.00	$60.60	$4.40	249,769.0	+5.94%
Jul, 2026	$59.92	$55.79	$4.13	466,337.0	+7.07%
Jun, 2026	$61.45	$54.12	$7.33	1,529,130.0	-8.66%
May, 2026	$62.48	$58.46	$4.02	843,198.0	+0.10%
Apr, 2026	$63.42	$55.21	$8.21	880,743.0	+7.78%
Mar, 2026	$60.50	$54.18	$6.32	1,840,128.0	-6.39%
Feb, 2026	$67.42	$60.04	$7.38	2,135,520.0	-10.68%
Jan, 2026	$70.49	$67.12	$3.37	1,014,604.0	+0.78%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.81	$65.17	$3.64	427,629.0	+1.78%
Nov, 2025	$66.90	$62.62	$4.28	955,296.0	-1.03%
Oct, 2025	$70.10	$66.40	$3.69	859,978.0	-3.16%
Sep, 2025	$72.90	$68.45	$4.44	922,959.0	-3.58%
Aug, 2025	$72.31	$67.85	$4.46	361,737.0	+2.79%
Jul, 2025	$72.97	$68.31	$4.66	639,673.0	+1.15%
Jun, 2025	$69.39	$64.07	$5.32	996,423.0	+3.58%
May, 2025	$67.74	$63.07	$4.67	611,174.0	+4.46%
Apr, 2025	$65.56	$53.60	$11.96	1,048,641.0	-0.68%
Mar, 2025	$69.60	$63.16	$6.44	1,017,813.0	-6.40%
Feb, 2025	$71.47	$67.58	$3.89	631,716.0	-4.01%
Jan, 2025	$72.14	$64.88	$7.26	601,461.0	+6.80%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.97	$65.64	$6.33	677,041.0	-7.06%
Nov, 2024	$71.71	$66.48	$5.23	476,729.0	+6.50%
Oct, 2024	$69.85	$66.80	$3.05	347,722.0	-1.38%
Sep, 2024	$69.46	$62.35	$7.11	223,481.0	+4.38%
Aug, 2024	$65.82	$57.54	$8.28	398,338.0	+0.12%
Jul, 2024	$65.67	$60.36	$5.31	407,530.0	+6.86%
Jun, 2024	$66.61	$60.51	$6.10	248,790.0	-7.07%
May, 2024	$67.26	$62.77	$4.50	231,552.0	+3.91%
Apr, 2024	$66.38	$61.81	$4.57	654,969.0	-4.08%
Mar, 2024	$66.14	$63.41	$2.73	285,408.0	+2.42%
Feb, 2024	$64.76	$60.37	$4.39	396,835.0	+4.19%
Jan, 2024	$62.59	$58.22	$4.37	506,528.0	-0.63%