Invesco Global Listed Private Equity Etf (PSP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco Global Listed Private Equity Etf Stock (PSP) Price History

The historical daily chart and data for Invesco Global Listed Private Equity Etf stock (PSP), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $62.25.

Invesco Global Listed Private Equity Etf all-time high stock price is $72.97, occurred on July 23, 2025.
The lowest Invesco Global Listed Private Equity Etf stock price recorded was $6.55 on March 23, 2020. Since then, Invesco Global Listed Private Equity Etf's stock price has risen over 850.41% to $62.25 now.
The 52-week high stock price for PSP is $72.97, representing a 17.22% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for PSP is $54.18, indicating a -12.97% decrease from the current share price, occurred on March 27, 2026.
The closing price of Invesco Global Listed Private Equity Etf (PSP) stock in the beginning of 2025 was $15.52. The stock closed the year at $9.44, a loss of over -39.18% for the year.

The table below shows more information about PSP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$62.48	$61.89	$0.595	23,064.0	+0.71%
May 05, 2026	$61.96	$61.05	$0.9078	28,270.0	+1.50%
May 04, 2026	$61.79	$60.74	$1.05	14,965.0	-0.31%
May 01, 2026	$61.64	$60.92	$0.72	38,040.0	+0.28%
Apr 30, 2026	$61.08	$59.37	$1.71	58,780.0	+3.32%
Apr 29, 2026	$59.55	$58.75	$0.80	20,860.0	-1.64%
Apr 28, 2026	$60.05	$59.51	$0.5412	14,831.0	-0.53%
Apr 27, 2026	$60.64	$60.00	$0.6399	21,331.0	-0.64%
Apr 24, 2026	$61.03	$60.42	$0.6122	24,485.0	-0.15%
Apr 23, 2026	$61.93	$60.08	$1.85	51,555.0	-3.06%
Apr 22, 2026	$63.11	$62.29	$0.818	53,375.0	+0.61%
Apr 21, 2026	$63.36	$62.03	$1.33	17,386.0	-0.38%
Apr 20, 2026	$62.85	$62.32	$0.535	35,043.0	-0.35%
Apr 17, 2026	$63.42	$62.56	$0.8599	12,185.0	+2.10%
Apr 16, 2026	$62.52	$61.36	$1.16	30,014.0	-0.94%
Apr 15, 2026	$62.17	$60.97	$1.20	55,862.0	+2.53%
Apr 14, 2026	$60.95	$59.48	$1.47	67,845.0	+2.42%
Apr 13, 2026	$59.33	$57.33	$2.00	129,954.0	+2.45%
Apr 10, 2026	$58.06	$57.05	$1.01	44,738.0	+0.24%
Apr 09, 2026	$57.88	$56.99	$0.8964	51,432.0	-0.64%
Apr 08, 2026	$59.34	$57.53	$1.81	48,838.0	+1.99%
Apr 07, 2026	$56.90	$55.90	$1.00	31,221.0	-0.07%

Invesco Global Listed Private Equity Etf Stock (PSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Global Listed Private Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Global Listed Private Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$62.48	$60.74	$1.74	127,403.0	+2.19%
Apr, 2026	$63.42	$55.21	$8.21	880,743.0	+7.78%
Mar, 2026	$60.50	$54.18	$6.32	1,840,128.0	-6.39%
Feb, 2026	$67.42	$60.04	$7.38	2,135,520.0	-10.68%
Jan, 2026	$70.49	$67.12	$3.37	1,014,604.0	+0.78%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.81	$65.17	$3.64	427,629.0	+1.78%
Nov, 2025	$66.90	$62.62	$4.28	955,296.0	-1.03%
Oct, 2025	$70.10	$66.40	$3.69	859,978.0	-3.16%
Sep, 2025	$72.90	$68.45	$4.44	922,959.0	-3.58%
Aug, 2025	$72.31	$67.85	$4.46	361,737.0	+2.79%
Jul, 2025	$72.97	$68.31	$4.66	639,673.0	+1.15%
Jun, 2025	$69.39	$64.07	$5.32	996,423.0	+3.58%
May, 2025	$67.74	$63.07	$4.67	611,174.0	+4.46%
Apr, 2025	$65.56	$53.60	$11.96	1,048,641.0	-0.68%
Mar, 2025	$69.60	$63.16	$6.44	1,017,813.0	-6.40%
Feb, 2025	$71.47	$67.58	$3.89	631,716.0	-4.01%
Jan, 2025	$72.14	$64.88	$7.26	601,461.0	+6.80%

Invesco Global Listed Private Equity Etf Stock (PSP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.97	$65.64	$6.33	677,041.0	-7.06%
Nov, 2024	$71.71	$66.48	$5.23	476,729.0	+6.50%
Oct, 2024	$69.85	$66.80	$3.05	347,722.0	-1.38%
Sep, 2024	$69.46	$62.35	$7.11	223,481.0	+4.38%
Aug, 2024	$65.82	$57.54	$8.28	398,338.0	+0.12%
Jul, 2024	$65.67	$60.36	$5.31	407,530.0	+6.86%
Jun, 2024	$66.61	$60.51	$6.10	248,790.0	-7.07%
May, 2024	$67.26	$62.77	$4.50	231,552.0	+3.91%
Apr, 2024	$66.38	$61.81	$4.57	654,969.0	-4.08%
Mar, 2024	$66.14	$63.41	$2.73	285,408.0	+2.42%
Feb, 2024	$64.76	$60.37	$4.39	396,835.0	+4.19%
Jan, 2024	$62.59	$58.22	$4.37	506,528.0	-0.63%