33.74
price up icon2.03%   0.67
after-market After Hours: 33.85 0.11 +0.33%
loading

Proshares Short Qqq 1 X Shares Stock (PSQ) Price History

The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $33.74.
  • Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
  • The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 290.51% to $33.74 now.
  • The 52-week high stock price for PSQ is $46.98, representing a 39.24% increase from the current share price, occurred on April 07, 2025.
  • The 52-week low stock price for PSQ is $32.51, indicating a -3.65% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2024 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.89 $33.45 $0.44 9,869,068.0 +2.03%
Jul 31, 2025 $33.13 $32.51 $0.625 6,487,062.0 +0.58%
Jul 30, 2025 $33.06 $32.73 $0.33 5,490,343.0 -0.15%
Jul 29, 2025 $32.97 $32.64 $0.3251 7,063,970.0 +0.18%
Jul 28, 2025 $32.95 $32.81 $0.13 4,661,292.0 -0.27%
Jul 25, 2025 $33.08 $32.88 $0.20 5,204,091.0 -0.18%
Jul 24, 2025 $33.12 $32.94 $0.18 3,047,292.0 -0.21%
Jul 23, 2025 $33.19 $33.08 $0.11 1,552,387.0 -0.39%
Jul 22, 2025 $33.39 $33.05 $0.337 3,781,634.0 +0.51%
Jul 21, 2025 $33.18 $32.94 $0.24 3,276,012.0 -0.48%
Jul 18, 2025 $33.29 $33.10 $0.19 5,085,167.0 +0.21%
Jul 17, 2025 $33.44 $33.13 $0.31 3,523,543.0 -0.81%
Jul 16, 2025 $33.77 $33.39 $0.3849 6,384,516.0 -0.12%
Jul 15, 2025 $33.45 $33.21 $0.2451 4,805,530.0 -0.06%
Jul 14, 2025 $33.75 $33.44 $0.315 3,709,498.0 -0.36%
Jul 11, 2025 $33.72 $33.49 $0.225 5,399,431.0 +0.33%
Jul 10, 2025 $33.66 $33.39 $0.265 4,393,936.0 +0.15%
Jul 09, 2025 $33.63 $33.35 $0.28 4,246,863.0 -0.74%
Jul 08, 2025 $33.75 $33.57 $0.18 3,848,076.0 +0.00%
Jul 07, 2025 $33.83 $33.54 $0.29 4,092,763.0 +0.81%

Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.89 $33.45 $0.44 9,869,068.0 +0.00%
Jul, 2025 $34.10 $32.51 $1.59 107,226,093.0 +0.24%
Jun, 2025 $36.28 $33.59 $2.69 87,581,173.0 -6.66%
May, 2025 $39.16 $35.53 $3.63 94,805,541.0 -8.10%
Apr, 2025 $46.98 $39.10 $7.88 172,012,779.0 -3.42%
Mar, 2025 $41.64 $37.52 $4.12 124,567,132.0 +7.26%
Feb, 2025 $38.75 $35.57 $3.18 85,431,196.0 +3.10%
Jan, 2025 $38.32 $35.90 $2.42 79,628,577.0 -1.76%

Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.25 $35.96 $2.29 62,457,660.0 -2.78%
Nov, 2024 $39.98 $37.57 $2.41 79,355,150.0 -4.58%
Oct, 2024 $40.31 $38.59 $1.72 79,990,814.0 +1.34%
Sep, 2024 $43.56 $38.95 $4.61 77,728,661.0 -3.80%
Aug, 2024 $45.85 $40.15 $5.70 107,484,334.0 -0.82%
Jul, 2024 $42.88 $38.62 $4.26 93,435,052.0 +2.07%
Jun, 2024 $43.95 $39.83 $4.12 45,411,326.0 -7.02%
May, 2024 $46.51 $42.65 $3.86 75,576,498.0 -5.35%
Apr, 2024 $47.24 $43.45 $3.79 97,353,224.8 +5.07%
Mar, 2024 $45.40 $43.20 $2.20 61,326,716.2 -1.90%
Feb, 2024 $46.70 $44.45 $2.25 69,973,294.8 -4.49%
Jan, 2024 $49.10 $45.30 $3.80 85,385,981.4 -1.37%

Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.55 $46.95 $4.60 84,861,263.0 -6.60%
Nov, 2023 $55.80 $50.00 $5.80 96,615,410.2 -9.21%
Oct, 2023 $57.24 $52.35 $4.89 160,166,461.0 +2.66%
Sep, 2023 $55.55 $51.80 $3.75 142,451,155.6 +4.41%
Aug, 2023 $55.50 $51.15 $4.35 169,419,158.0 +1.96%
Jul, 2023 $53.80 $50.45 $3.35 122,600,099.2 -3.22%
Jun, 2023 $56.85 $52.65 $4.20 130,039,541.8 -6.71%
May, 2023 $62.35 $55.70 $6.65 190,212,840.4 -6.90%
Apr, 2023 $63.35 $60.80 $2.55 126,868,028.0 -0.08%
Mar, 2023 $69.05 $60.85 $8.20 146,922,257.8 -9.04%
Feb, 2023 $67.75 $62.50 $5.25 108,614,505.4 +0.45%
Jan, 2023 $75.35 $65.80 $9.55 88,305,770.2 -9.44%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):