Get the Stockscreener App
29.27
0.22%
0.09
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $29.27.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 238.77% to $29.27 now.
- The 52-week high stock price for PSQ is $43.58, representing a 48.88% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for PSQ is $29.16, indicating a -0.38% decrease from the current share price, occurred on April 15, 2026.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2025 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $29.27 | $29.07 | $0.195 | 2,384,053.0 | +0.31% |
| Apr 15, 2026 | $29.61 | $29.16 | $0.445 | 7,351,020.0 | -1.39% |
| Apr 14, 2026 | $29.98 | $29.58 | $0.405 | 8,681,146.0 | -1.76% |
| Apr 13, 2026 | $30.59 | $30.11 | $0.4799 | 8,579,446.0 | -1.05% |
| Apr 10, 2026 | $30.51 | $30.30 | $0.205 | 5,913,287.0 | -0.07% |
| Apr 09, 2026 | $30.82 | $30.44 | $0.385 | 9,952,184.0 | -0.68% |
| Apr 08, 2026 | $30.88 | $30.45 | $0.4246 | 11,012,598.0 | -2.91% |
| Apr 07, 2026 | $32.15 | $31.58 | $0.5699 | 13,782,016.0 | +0.00% |
| Apr 06, 2026 | $31.80 | $31.48 | $0.32 | 5,838,728.0 | -0.63% |
| Apr 02, 2026 | $32.49 | $31.73 | $0.7596 | 11,570,136.0 | +0.00% |
| Apr 01, 2026 | $32.01 | $31.60 | $0.41 | 12,470,697.0 | -1.24% |
| Mar 31, 2026 | $32.96 | $32.10 | $0.86 | 24,406,125.0 | -3.36% |
| Mar 30, 2026 | $33.47 | $32.73 | $0.7349 | 10,728,588.0 | +0.82% |
| Mar 27, 2026 | $33.11 | $32.58 | $0.53 | 11,479,330.0 | +1.98% |
| Mar 26, 2026 | $32.42 | $31.82 | $0.60 | 11,487,925.0 | +2.40% |
| Mar 25, 2026 | $31.76 | $31.45 | $0.3105 | 10,763,312.0 | -1.12% |
| Mar 24, 2026 | $32.10 | $31.78 | $0.32 | 11,713,534.0 | +0.76% |
| Mar 23, 2026 | $31.88 | $31.38 | $0.4977 | 16,457,381.0 | -1.18% |
| Mar 20, 2026 | $32.32 | $31.66 | $0.66 | 17,639,543.0 | +1.93% |
| Mar 19, 2026 | $31.85 | $31.39 | $0.46 | 16,875,561.0 | +0.29% |
| Mar 18, 2026 | $31.45 | $31.01 | $0.44 | 9,636,761.0 | +1.48% |
| Mar 17, 2026 | $31.07 | $30.86 | $0.21 | 6,731,457.0 | -0.55% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.49 | $29.07 | $3.41 | 97,535,311.0 | -9.07% |
| Mar, 2026 | $33.47 | $30.46 | $3.01 | 293,146,971.0 | +4.68% |
| Feb, 2026 | $31.42 | $29.64 | $1.78 | 228,738,936.0 | +2.67% |
| Jan, 2026 | $30.64 | $29.24 | $1.40 | 272,949,521.0 | -0.83% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.29 | $29.64 | $1.65 | 192,524,652.0 | -1.06% |
| Nov, 2025 | $32.24 | $29.41 | $2.83 | 204,737,365.0 | +1.82% |
| Oct, 2025 | $31.67 | $29.34 | $2.33 | 196,810,579.0 | -4.25% |
| Sep, 2025 | $33.55 | $30.95 | $2.61 | 99,797,977.0 | -5.71% |
| Aug, 2025 | $33.89 | $32.08 | $1.81 | 91,566,498.0 | -0.45% |
| Jul, 2025 | $34.10 | $32.51 | $1.59 | 97,357,025.0 | -1.75% |
| Jun, 2025 | $36.28 | $33.59 | $2.69 | 87,581,173.0 | -6.66% |
| May, 2025 | $39.16 | $35.53 | $3.63 | 94,805,541.0 | -8.10% |
| Apr, 2025 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| Mar, 2025 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| Feb, 2025 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):