Get the Stockscreener App
36.06
0.19%
0.07
After Hours:
36.10
0.04
+0.11%
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History
The historical daily chart and data for Proshares Short Qqq 1 X Shares stock (PSQ), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $36.06.
- Proshares Short Qqq 1 X Shares all-time high stock price is $75.80, occurred on April 15, 2014.
- The lowest Proshares Short Qqq 1 X Shares stock price recorded was $8.64 on March 21, 2024. Since then, Proshares Short Qqq 1 X Shares's stock price has risen over 317.36% to $36.06 now.
- The 52-week high stock price for PSQ is $46.98, representing a 30.28% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for PSQ is $35.53, indicating a -1.47% decrease from the current share price, occurred on May 29, 2025.
- The closing price of Proshares Short Qqq 1 X Shares (PSQ) stock in the beginning of 2024 was $10.72. The stock closed the year at $14.72, a gain of over 37.31% for the year.
The table below shows more information about PSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $36.56 | $35.96 | $0.5954 | 7,427,623.0 | +0.19% |
| May 29, 2025 | $36.16 | $35.53 | $0.635 | 4,860,076.0 | -0.14% |
| May 28, 2025 | $36.08 | $35.72 | $0.3589 | 3,902,173.0 | +0.42% |
| May 27, 2025 | $36.36 | $35.84 | $0.52 | 4,284,571.0 | -2.29% |
| May 23, 2025 | $36.99 | $36.55 | $0.435 | 5,973,899.0 | +1.02% |
| May 22, 2025 | $36.48 | $36.11 | $0.3716 | 4,768,445.0 | -0.19% |
| May 21, 2025 | $36.55 | $35.74 | $0.805 | 5,317,723.0 | +1.39% |
| May 20, 2025 | $36.17 | $35.88 | $0.29 | 2,284,804.0 | +0.36% |
| May 19, 2025 | $36.33 | $35.76 | $0.565 | 3,068,533.0 | -0.06% |
| May 16, 2025 | $36.12 | $35.81 | $0.3096 | 2,191,096.0 | -0.39% |
| May 15, 2025 | $36.24 | $35.77 | $0.47 | 3,842,715.0 | -0.08% |
| May 14, 2025 | $36.19 | $35.95 | $0.2369 | 4,282,144.0 | -0.55% |
| May 13, 2025 | $36.71 | $36.07 | $0.64 | 5,043,388.0 | -1.55% |
| May 12, 2025 | $37.24 | $36.75 | $0.49 | 6,686,774.0 | -4.00% |
| May 09, 2025 | $38.44 | $38.03 | $0.41 | 3,613,805.0 | +0.10% |
| May 08, 2025 | $38.58 | $37.90 | $0.675 | 4,586,100.0 | -0.98% |
| May 07, 2025 | $39.16 | $38.45 | $0.715 | 4,861,381.0 | -0.39% |
| May 06, 2025 | $39.05 | $38.51 | $0.54 | 4,149,260.0 | +0.94% |
| May 05, 2025 | $38.55 | $38.18 | $0.3702 | 2,210,461.0 | +0.60% |
| May 02, 2025 | $38.50 | $38.02 | $0.4755 | 5,738,006.0 | -1.50% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Qqq 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Qqq 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.16 | $35.53 | $3.63 | 102,233,164.0 | -8.10% |
| Apr, 2025 | $46.98 | $39.10 | $7.88 | 172,012,779.0 | -3.42% |
| Mar, 2025 | $41.64 | $37.52 | $4.12 | 124,567,132.0 | +7.26% |
| Feb, 2025 | $38.75 | $35.57 | $3.18 | 85,431,196.0 | +3.10% |
| Jan, 2025 | $38.32 | $35.90 | $2.42 | 79,628,577.0 | -1.76% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.25 | $35.96 | $2.29 | 62,457,660.0 | -2.78% |
| Nov, 2024 | $39.98 | $37.57 | $2.41 | 79,355,150.0 | -4.58% |
| Oct, 2024 | $40.31 | $38.59 | $1.72 | 79,990,814.0 | +1.34% |
| Sep, 2024 | $43.56 | $38.95 | $4.61 | 77,728,661.0 | -3.80% |
| Aug, 2024 | $45.85 | $40.15 | $5.70 | 107,484,334.0 | -0.82% |
| Jul, 2024 | $42.88 | $38.62 | $4.26 | 93,435,052.0 | +2.07% |
| Jun, 2024 | $43.95 | $39.83 | $4.12 | 45,411,326.0 | -7.02% |
| May, 2024 | $46.51 | $42.65 | $3.86 | 75,576,498.0 | -5.35% |
| Apr, 2024 | $47.24 | $43.45 | $3.79 | 97,353,224.8 | +5.07% |
| Mar, 2024 | $45.40 | $43.20 | $2.20 | 61,326,716.2 | -1.90% |
| Feb, 2024 | $46.70 | $44.45 | $2.25 | 69,973,294.8 | -4.49% |
| Jan, 2024 | $49.10 | $45.30 | $3.80 | 85,385,981.4 | -1.37% |
Proshares Short Qqq 1 X Shares Stock (PSQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.55 | $46.95 | $4.60 | 84,861,263.0 | -6.60% |
| Nov, 2023 | $55.80 | $50.00 | $5.80 | 96,615,410.2 | -9.21% |
| Oct, 2023 | $57.24 | $52.35 | $4.89 | 160,166,461.0 | +2.66% |
| Sep, 2023 | $55.55 | $51.80 | $3.75 | 142,451,155.6 | +4.41% |
| Aug, 2023 | $55.50 | $51.15 | $4.35 | 169,419,158.0 | +1.96% |
| Jul, 2023 | $53.80 | $50.45 | $3.35 | 122,600,099.2 | -3.22% |
| Jun, 2023 | $56.85 | $52.65 | $4.20 | 130,039,541.8 | -6.71% |
| May, 2023 | $62.35 | $55.70 | $6.65 | 190,212,840.4 | -6.90% |
| Apr, 2023 | $63.35 | $60.80 | $2.55 | 126,868,028.0 | -0.08% |
| Mar, 2023 | $69.05 | $60.85 | $8.20 | 146,922,257.8 | -9.04% |
| Feb, 2023 | $67.75 | $62.50 | $5.25 | 108,614,505.4 | +0.45% |
| Jan, 2023 | $75.35 | $65.80 | $9.55 | 88,305,770.2 | -9.44% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):