Get the Stockscreener App
20.36
0.10%
0.02
After Hours:
20.36
Palmer Square Credit Opportunities Etf Stock (PSQO) Price History
The historical daily chart and data for Palmer Square Credit Opportunities Etf stock (PSQO), show that the latest closing stock price as of February 07, 2025, is $20.36.
- Palmer Square Credit Opportunities Etf all-time high stock price is $20.53, occurred on October 03, 2024.
- The lowest Palmer Square Credit Opportunities Etf stock price recorded was $20.00 on October 16, 2024. Since then, Palmer Square Credit Opportunities Etf's stock price has risen over 1.80% to $20.36 now.
- The 52-week high stock price for PSQO is $20.53, representing a 0.83% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for PSQO is $20.00, indicating a -1.77% decrease from the current share price, occurred on October 16, 2024.
The table below shows more information about PSQO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $20.37 | $20.34 | $0.03 | 6,037.0 | +0.10% |
| Feb 06, 2025 | $20.38 | $20.34 | $0.04 | 9,850.0 | -0.12% |
| Feb 05, 2025 | $20.37 | $20.36 | $0.005 | 7,771.0 | +0.02% |
| Feb 04, 2025 | $20.36 | $20.30 | $0.0599 | 4,959.0 | +0.20% |
| Feb 03, 2025 | $20.35 | $20.27 | $0.08 | 4,446.0 | -0.15% |
| Jan 31, 2025 | $20.37 | $20.34 | $0.0269 | 2,567.0 | -0.12% |
| Jan 30, 2025 | $20.53 | $20.31 | $0.22 | 65,673.0 | +0.27% |
| Jan 29, 2025 | $20.35 | $20.30 | $0.0453 | 4,136.0 | +0.02% |
| Jan 28, 2025 | $20.34 | $20.28 | $0.06 | 3,729.0 | +0.03% |
| Jan 27, 2025 | $20.34 | $20.23 | $0.11 | 5,959.0 | -0.05% |
| Jan 24, 2025 | $20.35 | $20.29 | $0.0637 | 18,135.0 | -0.03% |
| Jan 23, 2025 | $20.35 | $20.26 | $0.09 | 23,221.0 | +0.08% |
| Jan 22, 2025 | $20.38 | $20.28 | $0.10 | 45,513.0 | +0.05% |
| Jan 21, 2025 | $20.30 | $20.27 | $0.0342 | 11,910.0 | +0.20% |
| Jan 17, 2025 | $20.30 | $20.22 | $0.0849 | 14,418.0 | +0.12% |
| Jan 16, 2025 | $20.26 | $20.22 | $0.04 | 24,008.0 | -0.05% |
| Jan 15, 2025 | $20.28 | $20.23 | $0.05 | 2,362.0 | -0.02% |
| Jan 14, 2025 | $20.26 | $20.20 | $0.0608 | 141,176.0 | +0.37% |
| Jan 13, 2025 | $20.18 | $20.18 | $0.005 | 725.0 | -0.02% |
Palmer Square Credit Opportunities Etf Stock (PSQO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Credit Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Credit Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.38 | $20.27 | $0.11 | 39,100.0 | +0.05% |
| Jan, 2025 | $20.53 | $20.15 | $0.38 | 393,183.0 | +1.02% |
Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.47 | $20.10 | $0.37 | 253,685.0 | -0.77% |
| Nov, 2024 | $20.49 | $20.15 | $0.34 | 494,282.0 | +0.62% |
| Oct, 2024 | $20.53 | $20.00 | $0.53 | 395,760.0 | +0.13% |
| Sep, 2024 | $20.17 | $20.04 | $0.1285 | 386,386.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):