Palmer Square Credit Opportunities Etf (PSQO)

Overview News Price History Discussions Forecast

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History

The historical daily chart and data for Palmer Square Credit Opportunities Etf stock (PSQO), show that the latest closing stock price as of April 15, 2026, is $20.67.

Palmer Square Credit Opportunities Etf all-time high stock price is $20.90, occurred on November 10, 2025.
The lowest Palmer Square Credit Opportunities Etf stock price recorded was $19.76 on March 25, 2026. Since then, Palmer Square Credit Opportunities Etf's stock price has risen over 4.61% to $20.67 now.
The 52-week high stock price for PSQO is $20.90, representing a 1.11% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for PSQO is $19.76, indicating a -4.40% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about PSQO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$20.68	$20.62	$0.0598	10,235.0	-0.05%
Apr 14, 2026	$20.70	$20.60	$0.0999	42,826.0	+0.44%
Apr 13, 2026	$20.65	$20.59	$0.0623	48,683.0	-0.15%
Apr 10, 2026	$20.66	$20.57	$0.0899	73,584.0	+0.15%
Apr 09, 2026	$20.65	$20.59	$0.06	71,943.0	-0.05%
Apr 08, 2026	$20.65	$20.60	$0.05	45,163.0	+0.00%
Apr 07, 2026	$20.60	$20.47	$0.13	35,912.0	+0.05%
Apr 06, 2026	$20.59	$20.51	$0.08	27,903.0	+0.10%
Apr 02, 2026	$20.57	$20.48	$0.09	99,034.0	-0.05%
Apr 01, 2026	$20.58	$20.50	$0.0799	39,716.0	+0.29%
Mar 31, 2026	$20.57	$20.49	$0.0765	49,795.0	+0.07%
Mar 30, 2026	$20.58	$20.48	$0.10	44,144.0	+0.20%
Mar 27, 2026	$20.50	$20.44	$0.06	17,869.0	-0.17%
Mar 26, 2026	$20.58	$20.46	$0.12	64,511.0	-0.26%
Mar 25, 2026	$20.65	$19.76	$0.89	57,535.0	-0.45%
Mar 24, 2026	$20.66	$20.60	$0.06	30,029.0	+0.04%
Mar 23, 2026	$20.69	$20.60	$0.09	17,281.0	+0.10%
Mar 20, 2026	$20.65	$20.59	$0.06	190,110.0	+0.00%
Mar 19, 2026	$20.64	$20.57	$0.07	3,001,345.0	-0.15%
Mar 18, 2026	$20.67	$20.54	$0.13	52,363.0	+0.17%
Mar 17, 2026	$20.65	$20.59	$0.06	59,935.0	+0.07%

Palmer Square Credit Opportunities Etf Stock (PSQO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Palmer Square Credit Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palmer Square Credit Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$20.70	$20.47	$0.23	505,234.0	+0.73%
Mar, 2026	$20.74	$19.76	$0.98	3,931,165.0	-0.89%
Feb, 2026	$20.80	$20.66	$0.14	1,880,554.0	+0.10%
Jan, 2026	$20.82	$20.57	$0.25	1,499,526.0	+0.30%

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.89	$20.55	$0.34	971,446.0	-0.94%
Nov, 2025	$20.90	$20.62	$0.28	666,023.0	+0.53%
Oct, 2025	$20.70	$20.58	$0.122	920,413.0	+0.44%
Sep, 2025	$20.88	$20.54	$0.34	1,199,525.0	-0.62%
Aug, 2025	$20.73	$20.56	$0.17	417,659.0	+0.77%
Jul, 2025	$20.60	$20.27	$0.3299	509,326.0	+0.39%
Jun, 2025	$20.62	$20.45	$0.17	1,734,979.0	-0.24%
May, 2025	$20.55	$20.29	$0.26	211,810.0	+1.23%
Apr, 2025	$20.34	$20.07	$0.2691	289,120.0	+0.05%
Mar, 2025	$20.65	$20.19	$0.46	358,808.0	-0.78%
Feb, 2025	$20.60	$20.27	$0.33	581,180.0	+0.44%
Jan, 2025	$20.53	$20.15	$0.38	393,183.0	+1.02%

Palmer Square Credit Opportunities Etf Stock (PSQO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.47	$20.10	$0.37	253,685.0	-0.77%
Nov, 2024	$20.49	$20.15	$0.34	494,282.0	+0.62%
Oct, 2024	$20.53	$20.00	$0.53	395,760.0	+0.13%
Sep, 2024	$20.17	$20.04	$0.1285	386,386.0	+0.00%