Get the Stockscreener App
23.93
0.69%
0.1648
After Hours:
23.61
-0.325
-1.36%
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History
The historical daily chart and data for Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock (PST), show that the latest closing stock price as of February 07, 2025, is $23.93.
- Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares all-time high stock price is $28.84, occurred on April 02, 2014.
- The lowest Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price recorded was $14.91 on August 04, 2020. Since then, Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares's stock price has risen over 60.53% to $23.93 now.
- The 52-week high stock price for PST is $25.19, representing a 5.24% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for PST is $21.31, indicating a -10.97% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares (PST) stock in the beginning of 2024 was $16.40. The stock closed the year at $22.27, a gain of over 35.82% for the year.
The table below shows more information about PST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $24.02 | $23.93 | $0.085 | 9,596.0 | +0.69% |
| Feb 06, 2025 | $23.85 | $23.75 | $0.10 | 4,753.0 | +0.18% |
| Feb 05, 2025 | $23.80 | $23.65 | $0.15 | 3,569.0 | -1.18% |
| Feb 04, 2025 | $24.17 | $24.01 | $0.16 | 11,518.0 | -0.37% |
| Feb 03, 2025 | $24.11 | $23.85 | $0.26 | 16,383.0 | -0.10% |
| Jan 31, 2025 | $24.23 | $24.01 | $0.22 | 23,121.0 | +0.36% |
| Jan 30, 2025 | $24.06 | $23.96 | $0.10 | 2,394.0 | -0.42% |
| Jan 29, 2025 | $24.27 | $24.01 | $0.26 | 7,178.0 | +0.25% |
| Jan 28, 2025 | $24.17 | $24.07 | $0.10 | 4,236.0 | +0.04% |
| Jan 27, 2025 | $24.15 | $24.05 | $0.1002 | 11,313.0 | -1.27% |
| Jan 24, 2025 | $24.45 | $24.33 | $0.12 | 7,186.0 | -0.29% |
| Jan 23, 2025 | $24.51 | $24.45 | $0.06 | 2,459.0 | +0.53% |
| Jan 22, 2025 | $24.36 | $24.23 | $0.128 | 5,343.0 | +0.60% |
| Jan 21, 2025 | $24.28 | $24.16 | $0.12 | 26,380.0 | -0.72% |
| Jan 17, 2025 | $24.35 | $24.27 | $0.08 | 14,875.0 | +0.10% |
| Jan 16, 2025 | $24.80 | $24.26 | $0.54 | 38,610.0 | -0.60% |
| Jan 15, 2025 | $24.55 | $24.44 | $0.11 | 40,288.0 | -2.00% |
| Jan 14, 2025 | $25.02 | $24.96 | $0.055 | 14,305.0 | -0.07% |
| Jan 13, 2025 | $25.04 | $24.92 | $0.114 | 33,440.0 | +0.36% |
| Jan 10, 2025 | $24.96 | $24.74 | $0.22 | 15,146.0 | +1.59% |
| Jan 08, 2025 | $24.66 | $24.51 | $0.1498 | 11,119.0 | -0.28% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.17 | $23.65 | $0.52 | 55,414.0 | -0.79% |
| Jan, 2025 | $25.04 | $23.96 | $1.07 | 316,401.0 | +0.66% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.58 | $22.96 | $1.62 | 91,798.0 | +4.10% |
| Nov, 2024 | $24.21 | $23.14 | $1.07 | 399,391.0 | -1.17% |
| Oct, 2024 | $23.59 | $21.39 | $2.20 | 386,595.0 | +8.00% |
| Sep, 2024 | $22.06 | $21.31 | $0.75 | 329,642.0 | -2.65% |
| Aug, 2024 | $22.57 | $21.36 | $1.21 | 538,649.0 | -1.76% |
| Jul, 2024 | $24.14 | $22.69 | $1.45 | 297,482.0 | -4.39% |
| Jun, 2024 | $24.36 | $23.38 | $0.98 | 383,613.0 | -2.77% |
| May, 2024 | $24.93 | $23.81 | $1.12 | 341,640.0 | -2.45% |
| Apr, 2024 | $25.19 | $23.47 | $1.72 | 1,194,790.0 | +7.84% |
| Mar, 2024 | $23.90 | $22.90 | $1.00 | 587,560.0 | -1.44% |
| Feb, 2024 | $23.83 | $21.95 | $1.88 | 876,215.0 | +5.47% |
| Jan, 2024 | $23.12 | $21.85 | $1.27 | 1,159,875.0 | +0.72% |
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares Stock (PST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.97 | $21.81 | $2.16 | 625,768.0 | -7.47% |
| Nov, 2023 | $25.84 | $23.67 | $2.17 | 1,059,076.0 | -7.74% |
| Oct, 2023 | $26.25 | $23.11 | $3.14 | 1,610,773.0 | +5.06% |
| Sep, 2023 | $25.22 | $22.43 | $2.79 | 1,539,591.0 | +6.51% |
| Aug, 2023 | $24.08 | $22.27 | $1.81 | 1,247,849.0 | +2.61% |
| Jul, 2023 | $23.07 | $21.87 | $1.20 | 1,059,897.0 | +2.15% |
| Jun, 2023 | $22.38 | $21.33 | $1.05 | 1,351,267.0 | +2.67% |
| May, 2023 | $22.26 | $20.22 | $2.04 | 1,361,347.0 | +3.90% |
| Apr, 2023 | $21.42 | $20.20 | $1.22 | 1,350,712.0 | -0.86% |
| Mar, 2023 | $23.19 | $20.28 | $2.91 | 2,792,050.0 | -7.10% |
| Feb, 2023 | $22.80 | $20.44 | $2.36 | 1,365,353.0 | +7.59% |
| Jan, 2023 | $22.05 | $20.52 | $1.53 | 1,352,687.0 | -5.99% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):