Get the Stockscreener App
98.60
0.10%
-0.10
After Hours:
98.25
-0.35
-0.35%
Pure Storage Inc Stock (PSTG) Option Chain
For the November 21, 2025 expiration date, the PSTG stock option chain has a total of 1,012 contracts, with 868 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 408 contracts.
- January 16, 2026 : 211 contracts.
- February 20, 2026 : 60 contracts.
- March 20, 2026 : 90 contracts.
- May 15, 2026 : 21 contracts.
Pure Storage Inc (PSTG) Most Active Options & Calendar
PSTG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.58 | -0.42 | -10.50% | 350 |
|
105.00
|
1.50 | -0.68 | -31.19% | 278 |
|
110.00
|
0.95 | 0.01 | +1.06% | 103 |
|
120.00
|
0.30 | 0.10 | +50.00% | 44 |
|
80.00
|
19.20 | 1.70 | +9.71% | 35 |
|
90.00
|
9.90 | -0.37 | -3.60% | 22 |
|
95.00
|
6.50 | -0.17 | -2.55% | 22 |
PSTG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.30 | -0.20 | -13.33% | 39 |
|
80.00
|
0.25 | -0.06 | -19.35% | 35 |
|
95.00
|
2.55 | -0.20 | -7.27% | 34 |
|
100.00
|
5.19 | 0.19 | +3.80% | 16 |
|
85.00
|
0.57 | -0.08 | -12.31% | 10 |
|
75.00
|
0.05 | -0.10 | -66.67% | 8 |
|
70.00
|
0.07 | -0.06 | -46.15% | 2 |
Pure Storage Inc Stock (PSTG) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 868 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $100.00 |
3.85%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):