Get the Stockscreener App
14.64
0.41%
0.06
After Hours:
14.64
Postal Realty Trust Inc Stock (PSTL) Price History
The historical daily chart and data for Postal Realty Trust Inc stock (PSTL), show that the latest closing stock price as of September 30, 2024, is $14.64.
- Postal Realty Trust Inc all-time high stock price is $21.27, occurred on June 11, 2021.
- The lowest Postal Realty Trust Inc stock price recorded was $10.84 on March 23, 2020. Since then, Postal Realty Trust Inc's stock price has risen over 35.06% to $14.64 now.
- The 52-week high stock price for PSTL is $15.15, representing a 3.48% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for PSTL is $12.98, indicating a -11.34% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Postal Realty Trust Inc (PSTL) stock in the beginning of 2023 was $19.66. The stock closed the year at $14.53, a loss of over -26.09% for the year.
The table below shows more information about PSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $14.64 | $14.50 | $0.14 | 48,074.0 | +0.41% |
| Sep 27, 2024 | $14.65 | $14.53 | $0.1163 | 53,161.0 | +0.21% |
| Sep 26, 2024 | $14.77 | $14.50 | $0.27 | 76,881.0 | -1.15% |
| Sep 25, 2024 | $14.82 | $14.64 | $0.1801 | 47,719.0 | -0.34% |
| Sep 24, 2024 | $14.83 | $14.62 | $0.21 | 65,452.0 | +0.82% |
| Sep 23, 2024 | $14.77 | $14.61 | $0.16 | 54,702.0 | +0.55% |
| Sep 20, 2024 | $14.78 | $14.45 | $0.33 | 294,911.0 | -1.69% |
| Sep 19, 2024 | $14.86 | $14.67 | $0.19 | 54,976.0 | +0.82% |
| Sep 18, 2024 | $14.95 | $14.70 | $0.25 | 65,923.0 | -0.94% |
| Sep 17, 2024 | $14.88 | $14.76 | $0.124 | 72,264.0 | +0.61% |
| Sep 16, 2024 | $14.80 | $14.65 | $0.15 | 64,434.0 | +0.20% |
| Sep 13, 2024 | $14.72 | $14.59 | $0.13 | 63,158.0 | +1.24% |
| Sep 12, 2024 | $14.64 | $14.46 | $0.1749 | 101,859.0 | +0.07% |
| Sep 11, 2024 | $14.64 | $14.43 | $0.2101 | 74,170.0 | -1.22% |
| Sep 10, 2024 | $14.72 | $14.43 | $0.30 | 49,393.0 | +1.80% |
| Sep 09, 2024 | $14.50 | $14.30 | $0.20 | 49,688.0 | +0.70% |
| Sep 06, 2024 | $14.48 | $14.28 | $0.205 | 63,534.0 | -0.35% |
| Sep 05, 2024 | $14.46 | $14.28 | $0.18 | 43,958.0 | +0.07% |
| Sep 04, 2024 | $14.47 | $14.31 | $0.16 | 60,150.0 | -0.21% |
Postal Realty Trust Inc Stock (PSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Postal Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Postal Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Postal Realty Trust Inc Stock (PSTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $14.95 | $14.28 | $0.67 | 1,538,540.0 | +1.04% |
| Aug, 2024 | $15.15 | $13.98 | $1.17 | 1,828,341.0 | -3.14% |
| Jul, 2024 | $15.15 | $13.06 | $2.09 | 2,571,858.0 | +12.23% |
| Jun, 2024 | $13.60 | $13.00 | $0.601 | 2,247,853.0 | -0.37% |
| May, 2024 | $14.08 | $13.16 | $0.92 | 2,110,870.0 | -3.39% |
| Apr, 2024 | $14.32 | $13.43 | $0.895 | 1,787,232.0 | -3.28% |
| Mar, 2024 | $14.44 | $13.83 | $0.605 | 1,720,691.0 | +0.00% |
| Feb, 2024 | $14.51 | $13.78 | $0.734 | 2,372,319.0 | +1.56% |
| Jan, 2024 | $14.69 | $13.96 | $0.73 | 2,064,344.0 | -3.16% |
Postal Realty Trust Inc Stock (PSTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $14.01 | $0.965 | 2,769,471.0 | +4.00% |
| Nov, 2023 | $14.33 | $13.17 | $1.16 | 1,936,620.0 | +5.74% |
| Oct, 2023 | $14.03 | $12.98 | $1.05 | 2,545,381.0 | -1.93% |
| Sep, 2023 | $14.55 | $13.15 | $1.40 | 2,372,637.0 | -6.44% |
| Aug, 2023 | $15.18 | $14.22 | $0.9644 | 2,301,532.0 | -4.25% |
| Jul, 2023 | $15.70 | $14.47 | $1.23 | 4,473,311.0 | +2.45% |
| Jun, 2023 | $15.41 | $14.27 | $1.14 | 2,784,780.0 | +0.20% |
| May, 2023 | $15.71 | $14.30 | $1.41 | 2,508,552.0 | -4.49% |
| Apr, 2023 | $15.41 | $14.30 | $1.11 | 3,821,719.0 | +0.99% |
| Mar, 2023 | $15.33 | $14.13 | $1.20 | 2,612,077.0 | +4.03% |
| Feb, 2023 | $16.24 | $14.54 | $1.70 | 2,001,623.0 | -5.37% |
| Jan, 2023 | $15.46 | $14.38 | $1.08 | 1,503,522.0 | +6.40% |
Postal Realty Trust Inc Stock (PSTL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.71 | $14.18 | $1.53 | 2,530,326.0 | -6.20% |
| Nov, 2022 | $16.17 | $14.98 | $1.19 | 2,206,123.0 | -1.21% |
| Oct, 2022 | $16.11 | $14.37 | $1.74 | 1,893,872.0 | +6.88% |
| Sep, 2022 | $16.03 | $14.24 | $1.79 | 3,341,100.0 | -1.21% |
| Aug, 2022 | $17.28 | $14.70 | $2.58 | 2,576,534.0 | -12.03% |
| Jul, 2022 | $16.96 | $14.41 | $2.55 | 1,407,165.0 | +13.29% |
| Jun, 2022 | $16.08 | $14.14 | $1.94 | 2,780,392.0 | -6.29% |
| May, 2022 | $16.99 | $14.75 | $2.24 | 2,792,650.0 | -5.53% |
| Apr, 2022 | $18.03 | $16.78 | $1.25 | 1,874,434.0 | +0.06% |
| Mar, 2022 | $18.78 | $16.78 | $2.00 | 3,814,978.0 | -3.61% |
| Feb, 2022 | $18.25 | $16.76 | $1.49 | 2,189,173.0 | -2.40% |
| Jan, 2022 | $19.99 | $16.38 | $3.61 | 2,988,018.0 | -9.70% |
7.60%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):