loading

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History

The historical daily chart and data for Innovator Power Buffer Step Up Strategy Etf stock (PSTP), show that the latest closing stock price as of August 22, 2025, is $34.26.
  • Innovator Power Buffer Step Up Strategy Etf all-time high stock price is $34.25, occurred on August 14, 2025.
  • The lowest Innovator Power Buffer Step Up Strategy Etf stock price recorded was $24.96 on March 15, 2023. Since then, Innovator Power Buffer Step Up Strategy Etf's stock price has risen over 37.27% to $34.26 now.
  • The 52-week high stock price for PSTP is $34.25, representing a -0.03% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for PSTP is $29.16, indicating a -14.89% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Innovator Power Buffer Step Up Strategy Etf (PSTP) stock in the beginning of 2024 was $25.80. The stock closed the year at $25.42, a loss of over -1.47% for the year.
The table below shows more information about PSTP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.30 $34.14 $0.1598 9,973.0 +0.78%
Aug 21, 2025 $34.04 $33.92 $0.1199 2,614.0 -0.20%
Aug 20, 2025 $34.11 $33.91 $0.1999 9,635.0 -0.12%
Aug 19, 2025 $34.16 $34.06 $0.0991 3,404.0 -0.25%
Aug 18, 2025 $34.24 $34.14 $0.0988 6,589.0 +0.06%
Aug 15, 2025 $34.23 $34.17 $0.0594 3,991.0 -0.25%
Aug 14, 2025 $34.25 $34.16 $0.0935 6,018.0 +0.15%
Aug 13, 2025 $34.22 $34.12 $0.0977 9,885.0 +0.15%
Aug 12, 2025 $34.21 $34.09 $0.1199 7,681.0 +0.50%
Aug 11, 2025 $34.04 $33.94 $0.10 4,665.0 -0.15%
Aug 08, 2025 $34.03 $33.98 $0.05 790.0 +0.49%
Aug 07, 2025 $34.00 $33.81 $0.1899 3,371.0 -0.09%
Aug 06, 2025 $33.91 $33.82 $0.09 3,387.0 +0.28%
Aug 05, 2025 $33.88 $33.75 $0.13 5,260.0 -0.08%
Aug 04, 2025 $33.85 $33.73 $0.12 10,468.0 +0.71%
Aug 01, 2025 $33.69 $33.46 $0.2298 36,735.0 -0.65%
Jul 31, 2025 $34.00 $33.79 $0.2078 24,872.0 -0.15%
Jul 30, 2025 $33.97 $33.84 $0.125 4,223.0 -0.12%
Jul 29, 2025 $33.98 $33.85 $0.1299 5,348.0 -0.16%
Jul 28, 2025 $34.00 $33.94 $0.0667 2,747.0 +0.06%
Jul 25, 2025 $33.98 $33.83 $0.15 979.0 +0.16%
Jul 24, 2025 $33.92 $33.86 $0.06 6,674.0 +0.14%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Power Buffer Step Up Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Power Buffer Step Up Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.30 $33.46 $0.8398 134,439.0 +1.35%
Jul, 2025 $34.00 $33.31 $0.6916 197,001.0 +1.29%
Jun, 2025 $33.44 $32.34 $1.10 288,299.0 +2.76%
May, 2025 $32.60 $31.41 $1.19 183,412.0 +3.70%
Apr, 2025 $31.71 $29.16 $2.55 195,225.0 -0.27%
Mar, 2025 $32.44 $31.14 $1.30 183,523.0 -2.99%
Feb, 2025 $32.86 $32.08 $0.7788 124,965.0 -0.46%
Jan, 2025 $34.00 $31.73 $2.27 234,075.0 +1.54%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.45 $31.65 $0.7999 213,721.0 -0.56%
Nov, 2024 $32.32 $31.39 $0.9297 193,905.0 +2.90%
Oct, 2024 $31.85 $31.14 $0.7099 299,866.0 -0.49%
Sep, 2024 $31.54 $30.51 $1.03 125,931.0 +1.13%
Aug, 2024 $31.18 $29.27 $1.91 146,401.0 +1.62%
Jul, 2024 $30.99 $30.33 $0.6603 129,527.0 +0.67%
Jun, 2024 $30.58 $29.82 $0.76 192,846.0 +1.98%
May, 2024 $29.97 $29.01 $0.959 306,743.0 +2.62%
Apr, 2024 $29.55 $28.85 $0.7019 259,400.0 -1.29%
Mar, 2024 $29.54 $29.01 $0.53 224,374.0 +1.31%
Feb, 2024 $29.20 $28.56 $0.64 261,808.0 +2.30%
Jan, 2024 $28.74 $27.96 $0.78 179,762.0 +0.94%

Innovator Power Buffer Step Up Strategy Etf Stock (PSTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.32 $27.47 $0.8499 350,678.0 +2.25%
Nov, 2023 $27.62 $26.41 $1.21 167,201.0 +4.66%
Oct, 2023 $27.01 $26.07 $0.945 237,777.0 -1.12%
Sep, 2023 $27.44 $26.56 $0.88 134,974.0 -2.79%
Aug, 2023 $27.65 $26.78 $0.8668 398,744.0 -0.89%
Jul, 2023 $27.71 $27.05 $0.6592 224,763.0 +1.32%
Jun, 2023 $27.34 $26.34 $1.00 199,407.0 +3.54%
May, 2023 $26.47 $25.85 $0.62 233,901.0 +0.61%
Apr, 2023 $26.21 $25.83 $0.3845 294,819.0 +0.94%
Mar, 2023 $25.97 $24.96 $1.01 279,120.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):