Get the Stockscreener App
28.24
0.64%
-0.1813
Peakshares Sector Rotation Etf Stock (PSTR) Price History
The historical daily chart and data for Peakshares Sector Rotation Etf stock (PSTR), show that the latest closing stock price as of February 07, 2025, is $28.24.
- Peakshares Sector Rotation Etf all-time high stock price is $30.33, occurred on November 19, 2024.
- The lowest Peakshares Sector Rotation Etf stock price recorded was $24.53 on May 02, 2024. Since then, Peakshares Sector Rotation Etf's stock price has risen over 15.11% to $28.24 now.
- The 52-week high stock price for PSTR is $30.33, representing a 7.41% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for PSTR is $24.53, indicating a -13.13% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about PSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $28.46 | $28.21 | $0.245 | 10,372.0 | -0.64% |
| Feb 06, 2025 | $28.42 | $28.33 | $0.09 | 5,254.0 | +0.27% |
| Feb 05, 2025 | $28.39 | $28.20 | $0.185 | 8,422.0 | +0.30% |
| Feb 04, 2025 | $28.30 | $28.13 | $0.17 | 11,615.0 | +0.20% |
| Feb 03, 2025 | $28.26 | $28.10 | $0.16 | 17,247.0 | -0.06% |
| Jan 31, 2025 | $28.39 | $28.22 | $0.1734 | 200.0 | -0.40% |
| Jan 30, 2025 | $28.41 | $28.32 | $0.085 | 2,828.0 | +0.32% |
| Jan 29, 2025 | $28.32 | $28.24 | $0.0809 | 3,798.0 | -0.17% |
| Jan 28, 2025 | $28.36 | $28.25 | $0.11 | 2,149.0 | +0.41% |
| Jan 27, 2025 | $28.22 | $28.02 | $0.20 | 746.0 | -0.68% |
| Jan 24, 2025 | $28.47 | $28.33 | $0.14 | 6,914.0 | -0.02% |
| Jan 23, 2025 | $28.37 | $28.25 | $0.1202 | 1,502.0 | +0.12% |
| Jan 22, 2025 | $28.38 | $28.28 | $0.1022 | 1,462.0 | +0.27% |
| Jan 21, 2025 | $28.32 | $28.21 | $0.11 | 1,705.0 | +0.82% |
| Jan 17, 2025 | $28.03 | $27.93 | $0.0993 | 200.0 | +0.70% |
| Jan 16, 2025 | $27.86 | $27.77 | $0.0922 | 738.0 | +0.20% |
| Jan 15, 2025 | $27.87 | $27.71 | $0.1565 | 2,961.0 | +1.06% |
| Jan 14, 2025 | $27.49 | $27.48 | $0.0075 | 345.0 | +0.31% |
| Jan 13, 2025 | $27.40 | $27.23 | $0.1726 | 282.0 | +0.29% |
| Jan 10, 2025 | $27.42 | $27.29 | $0.13 | 1,775.0 | -1.25% |
Peakshares Sector Rotation Etf Stock (PSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peakshares Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peakshares Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peakshares Sector Rotation Etf Stock (PSTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.46 | $28.10 | $0.36 | 63,282.0 | +0.07% |
| Jan, 2025 | $28.47 | $27.23 | $1.24 | 38,008.0 | +2.36% |
Peakshares Sector Rotation Etf Stock (PSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.88 | $27.44 | $1.44 | 112,372.0 | -3.94% |
| Nov, 2024 | $30.33 | $27.38 | $2.95 | 197,860.0 | +4.76% |
| Oct, 2024 | $27.96 | $27.25 | $0.71 | 32,690.0 | -0.01% |
| Sep, 2024 | $27.50 | $26.12 | $1.38 | 11,668.0 | +1.42% |
| Aug, 2024 | $27.62 | $24.62 | $3.00 | 62,218.0 | +1.80% |
| Jul, 2024 | $27.03 | $26.00 | $1.03 | 233,899.0 | +1.92% |
| Jun, 2024 | $26.26 | $25.40 | $0.86 | 118,068.0 | +2.16% |
| May, 2024 | $26.32 | $24.53 | $1.79 | 266,926.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):