Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the March 13, 2026 expiration date, the PSX stock option chain has a total of 383 contracts, with 292 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 351 contracts.
March 27, 2026 : 242 contracts.
April 02, 2026 : 49 contracts.
April 10, 2026 : 25 contracts.
April 17, 2026 : 165 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
170.00	2.07	-0.23	-10.00%	96
167.50	3.18	-0.48	-13.11%	62
160.00	7.30	-2.19	-23.08%	43
162.50	5.43	-1.97	-26.62%	41
165.00	4.10	-0.47	-10.28%	35
172.50	1.40	-1.00	-41.67%	6
157.50	8.75	-2.34	-21.10%	4

PSX Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
155.00	0.75	-0.40	-34.78%	19
150.00	0.33	-0.12	-26.67%	18
157.50	1.15	-1.07	-48.20%	18
160.00	1.61	0.61	+61.00%	13
152.50	0.66	-0.91	-57.96%	10
162.50	2.50	0.70	+38.89%	7
165.00	3.60	0.20	+5.88%	3

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	91
Call Volume Total	292
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$170.00

VLO

$224.63

1.49%

MPC

$221.28

1.80%

SUN

$64.02

0.59%

DINO

$56.23

1.64%

UGP

$4.99

1.42%