Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the August 21, 2026 expiration date, the PSX stock option chain has a total of 209 contracts, with 155 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 551 contracts.
December 18, 2026 : 2 contracts.
January 15, 2027 : 30 contracts.
March 19, 2027 : 3 contracts.
June 17, 2027 : 1 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
170.00	12.30	1.00	+8.85%	33
180.00	7.80	1.94	+33.11%	32
175.00	9.90	1.40	+16.47%	25
185.00	5.80	1.50	+34.88%	18
190.00	3.80	0.30	+8.57%	16
200.00	2.10	0.25	+13.51%	10
210.00	1.20	-0.14	-10.45%	8

PSX Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
175.00	8.40	-2.10	-20.00%	14
160.00	3.16	-0.84	-21.00%	9
150.00	1.40	-0.50	-26.32%	6
155.00	2.08	-1.02	-32.90%	6
165.00	4.50	-1.50	-25.00%	6
170.00	6.20	-1.50	-19.48%	6
180.00	11.20	-0.20	-1.75%	6