129.42
price up icon2.37%   3.023
 
loading

Phillips 66 Stock (PSX) Option Chain

For the August 15, 2025 expiration date, the PSX stock option chain has a total of 4,423 contracts, with 4,418 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 94 contracts.
  • November 21, 2025 : 16 contracts.
  • January 16, 2026 : 5 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 135.00 3.20 1.40 +77.78% 4,361
favorite 130.00 5.54 1.94 +53.89% 39
favorite 140.00 1.71 0.91 +113.75% 16
favorite 105.00 25.00 10.91 +77.43% 2
favorite 55.00 57.32 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -

PSX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
125.00
3.10 -1.40 -31.11% 2
favorite
115.00
1.18 -0.27 -18.62% 1
favorite
120.00
2.00 -0.15 -6.98% 1
favorite
130.00
5.20 -1.60 -23.53% 1
favorite
50.00
0.14 0.00 - -
favorite
60.00
0.16 0.00 - -
favorite
65.00
0.90 0.00 - -

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total 5
Call Volume Total 4,418
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $135.00
oil_gas_refining_marketing MPC
$178.97
price up icon 1.19%
oil_gas_refining_marketing VLO
$147.01
price up icon 2.39%
oil_gas_refining_marketing SUN
$53.57
price down icon 0.04%
$44.71
price up icon 1.16%
oil_gas_refining_marketing IEP
$8.4601
price down icon 0.82%
Cap:     |  Volume (24h):