Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the May 15, 2026 expiration date, the PSX stock option chain has a total of 658 contracts, with 227 call options and 431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 744 contracts.
August 21, 2026 : 70 contracts.
September 18, 2026 : 250 contracts.
December 18, 2026 : 36 contracts.
January 15, 2027 : 45 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
175.00	2.85	-5.35	-65.24%	72
165.00	8.55	-7.95	-48.18%	41
160.00	12.74	-8.58	-40.24%	28
150.00	22.00	-9.50	-30.16%	20
145.00	26.67	-9.03	-25.29%	17
180.00	1.60	-3.61	-69.29%	12
170.00	5.45	-6.40	-54.01%	8

PSX Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
160.00	0.65	0.28	+75.68%	294
165.00	1.65	1.14	+223.53%	31
162.50	1.15	0.62	+116.98%	20
150.00	0.25	-0.38	-60.32%	19
140.00	0.05	-0.05	-50.00%	18
170.00	3.00	1.90	+172.73%	18
155.00	0.20	-0.10	-33.33%	10