Get the Stockscreener App
139.90
0.40%
0.5377
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the December 12, 2025 expiration date, the PSX stock option chain has a total of 190 contracts, with 72 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 61 contracts.
- December 26, 2025 : 8 contracts.
- January 02, 2026 : 4 contracts.
- January 09, 2026 : 4 contracts.
- January 16, 2026 : 100 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
0.80 | -0.15 | -15.79% | 21 |
|
140.00
|
1.87 | -0.56 | -23.05% | 18 |
|
141.00
|
1.47 | -0.55 | -27.23% | 12 |
|
142.00
|
1.00 | -0.25 | -20.00% | 5 |
|
137.00
|
3.90 | -1.20 | -23.53% | 4 |
|
144.00
|
0.48 | -0.22 | -31.43% | 3 |
|
147.00
|
0.13 | -0.11 | -45.83% | 2 |
PSX Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
136.00
|
0.78 | 0.04 | +5.41% | 41 |
|
134.00
|
0.43 | 0.03 | +7.50% | 34 |
|
137.00
|
1.02 | 0.11 | +12.09% | 34 |
|
135.00
|
0.46 | -0.40 | -46.51% | 3 |
|
75.00
|
0.05 | 0.00 | - | 1 |
|
130.00
|
0.20 | -0.49 | -71.01% | 1 |
|
132.00
|
0.26 | -0.04 | -13.33% | 1 |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 118 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 1.64 |
| Put Strike With Highest Volume | $136.00 |
| Call Strike With Highest Volume | $143.00 |
0.13%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):