0.60% 0.865

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the September 19, 2025 expiration date, the PSX stock option chain has a total of 206 contracts, with 41 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 148 contracts.
January 16, 2026 : 49 contracts.
March 20, 2026 : 6 contracts.
June 18, 2026 : 20 contracts.
January 15, 2027 : 29 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
133.00	2.35	0.83	+54.61%	10
135.00	1.37	0.39	+39.80%	8
132.00	2.70	0.60	+28.57%	6
122.00	11.65	2.00	+20.73%	5
136.00	1.00	0.37	+58.73%	5
130.00	3.60	0.43	+13.56%	3
125.00	8.11	1.22	+17.71%	1

PSX Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
128.00	0.80	-1.11	-58.12%	141
126.00	0.49	-0.46	-48.42%	12
115.00	0.25	-0.06	-19.35%	5
123.00	0.25	-0.25	-50.00%	3
120.00	0.10	-0.13	-56.52%	2
125.00	0.45	-0.75	-62.50%	1
130.00	1.20	0.05	+4.35%	1

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	165
Call Volume Total	41
Put/Call Ratio (PCR)	4.02

Put Strike With Highest Volume	$128.00
Call Strike With Highest Volume	$133.00

MPC

$182.54

0.41%

VLO

$158.69

0.10%

DINO

$51.31

0.21%

SUN

$50.42

0.18%

IEP

$8.375

0.69%