Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the May 16, 2025 expiration date, the PSX stock option chain has a total of 631 contracts, with 407 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 304 contracts.
August 15, 2025 : 308 contracts.
September 19, 2025 : 39 contracts.
November 21, 2025 : 61 contracts.
January 16, 2026 : 23 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
112.00	1.65	0.21	+14.58%	140
110.00	2.65	0.40	+17.78%	92
105.00	6.52	1.77	+37.26%	48
111.00	2.10	0.40	+23.53%	45
113.00	0.85	-0.20	-19.05%	17
115.00	0.55	0.05	+10.00%	15
109.00	2.60	0.40	+18.18%	12

PSX Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
103.00	0.25	-0.90	-78.26%	78
109.00	1.00	-1.75	-63.64%	32
110.00	1.49	-1.01	-40.40%	19
108.00	1.05	-0.45	-30.00%	18
106.00	0.57	-0.38	-40.00%	12
100.00	0.20	-0.02	-9.09%	10
115.00	4.75	-1.18	-19.90%	9

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	224
Call Volume Total	407
Put/Call Ratio (PCR)	0.55

Put Strike With Highest Volume	$103.00
Call Strike With Highest Volume	$112.00

MPC

$150.89

0.61%

VLO

$122.93

0.99%

SUN

$55.32

2.09%

DINO

$34.11

0.03%

IEP

$8.75

2.46%