Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the June 18, 2026 expiration date, the PSX stock option chain has a total of 628 contracts, with 479 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 315 contracts.
September 18, 2026 : 17 contracts.
December 18, 2026 : 19 contracts.
January 15, 2027 : 32 contracts.
March 19, 2027 : 1 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
160.00	20.25	-0.95	-4.48%	121
192.50	0.35	-0.51	-59.30%	117
175.00	6.10	-1.32	-17.79%	101
155.00	25.06	-1.17	-4.46%	31
180.00	2.76	-0.54	-16.36%	26
195.00	0.38	0.13	+52.00%	19
185.00	1.20	-0.19	-13.67%	18

PSX Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
177.50	1.91	-0.96	-33.45%	44
145.00	0.15	0.05	+50.00%	39
180.00	3.17	-0.97	-23.43%	17
160.00	0.42	0.21	+100.00%	11
172.50	0.80	-0.30	-27.27%	11
175.00	1.45	-0.45	-23.68%	11
155.00	0.11	-0.09	-45.00%	7