Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the February 20, 2026 expiration date, the PSX stock option chain has a total of 386 contracts, with 273 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 153 contracts.
March 06, 2026 : 134 contracts.
March 13, 2026 : 101 contracts.
March 20, 2026 : 291 contracts.
March 27, 2026 : 15 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
157.50	3.45	0.45	+15.00%	74
160.00	2.54	0.28	+12.39%	50
162.50	1.60	0.33	+25.98%	37
150.00	10.06	2.06	+25.75%	32
115.00	42.50	0.70	+1.67%	21
155.00	5.50	0.70	+14.58%	15
145.00	14.40	0.59	+4.27%	6

PSX Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
157.50	2.10	-1.30	-38.24%	23
120.00	0.32	-0.04	-11.11%	20
125.00	0.35	-0.04	-10.26%	20
155.00	1.15	-1.00	-46.51%	19
130.00	0.08	0.03	+60.00%	14
160.00	3.00	-1.42	-32.13%	9
135.00	0.05	-0.04	-44.44%	3

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	113
Call Volume Total	273
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$157.50
Call Strike With Highest Volume	$157.50

VLO

$200.17

1.66%

MPC

$203.26

2.65%

SUN

$59.51

1.04%

DINO

$58.53

1.99%

UGP

$5.13

0.39%