Get the Stockscreener App
136.55
0.24%
0.41
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the November 07, 2025 expiration date, the PSX stock option chain has a total of 37 contracts, with 27 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 4 contracts.
- November 21, 2025 : 45 contracts.
- November 28, 2025 : 3 contracts.
- December 05, 2025 : 13 contracts.
- December 12, 2025 : 0 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
2.59 | -0.76 | -22.69% | 12 |
|
139.00
|
1.00 | -0.30 | -23.08% | 4 |
|
141.00
|
0.49 | -0.27 | -35.53% | 4 |
|
137.00
|
1.65 | -0.49 | -22.90% | 3 |
|
138.00
|
1.20 | -0.45 | -27.27% | 2 |
|
140.00
|
0.70 | -0.20 | -22.22% | 2 |
|
70.00
|
0.00 | 0.00 | - | - |
PSX Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
136.00
|
2.30 | 0.10 | +4.55% | 4 |
|
132.00
|
0.74 | -0.06 | -7.50% | 3 |
|
129.00
|
0.44 | -0.10 | -18.52% | 1 |
|
131.00
|
0.62 | 0.00 | - | 1 |
|
134.00
|
1.52 | 0.29 | +23.58% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $136.00 |
| Call Strike With Highest Volume | $135.00 |
0.31%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):