Get the Stockscreener App
206.77
0.10%
-0.21
After Hours:
204.82
-1.95
-0.94%
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the August 21, 2026 expiration date, the PSX stock option chain has a total of 172 contracts, with 129 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 529 contracts.
- December 18, 2026 : 40 contracts.
- January 15, 2027 : 122 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 13 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
227.50
|
2.65 | -1.75 | -39.77% | 36 |
|
220.00
|
4.90 | 0.69 | +16.39% | 26 |
|
155.00
|
53.80 | -1.88 | -3.38% | 17 |
|
215.00
|
5.70 | -0.15 | -2.56% | 16 |
|
200.00
|
12.30 | -0.20 | -1.60% | 11 |
|
210.00
|
7.20 | -1.50 | -17.24% | 8 |
|
240.00
|
1.50 | -0.04 | -2.60% | 7 |
PSX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
2.90 | 0.00 | - | 13 |
|
170.00
|
0.45 | -0.15 | -25.00% | 12 |
|
215.00
|
12.12 | 1.06 | +9.58% | 7 |
|
220.00
|
15.45 | 2.75 | +21.65% | 7 |
|
185.00
|
2.08 | 0.84 | +67.74% | 2 |
|
182.50
|
1.35 | 0.00 | - | 1 |
|
200.00
|
5.20 | 0.71 | +15.81% | 1 |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 129 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $227.50 |
0.90%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):