Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the August 15, 2025 expiration date, the PSX stock option chain has a total of 430 contracts, with 216 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 189 contracts.
November 21, 2025 : 46 contracts.
January 16, 2026 : 36 contracts.
March 20, 2026 : 4 contracts.
June 18, 2026 : 101 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
135.00	0.23	-0.62	-72.94%	72
130.00	1.17	-1.04	-47.06%	35
139.00	0.15	-0.10	-40.00%	31
105.00	19.90	-0.06	-0.30%	20
125.00	2.75	-1.92	-41.11%	11
129.00	1.17	-1.81	-60.74%	10
132.00	0.77	-0.78	-50.32%	9

PSX Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
120.00	1.20	0.48	+66.67%	185
124.00	2.05	-0.65	-24.07%	7
121.00	1.40	0.25	+21.74%	4
115.00	0.45	0.20	+80.00%	3
126.00	3.30	0.70	+26.92%	3
128.00	4.10	1.20	+41.38%	3
140.00	15.36	-28.05	-64.62%	3

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	214
Call Volume Total	216
Put/Call Ratio (PCR)	0.99

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$135.00

MPC

$170.78

2.65%

VLO

$139.37

3.70%

DINO

$43.43

3.57%

SUN

$54.74

0.64%

IEP

$9.30

1.06%