129.42
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the August 15, 2025 expiration date, the PSX stock option chain has a total of 4,423 contracts, with 4,418 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 94 contracts.
- November 21, 2025 : 16 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.20 | 1.40 | +77.78% | 4,361 |
![]() |
5.54 | 1.94 | +53.89% | 39 |
![]() |
1.71 | 0.91 | +113.75% | 16 |
![]() |
25.00 | 10.91 | +77.43% | 2 |
![]() |
57.32 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
PSX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
3.10 | -1.40 | -31.11% | 2 |
![]() 115.00
|
1.18 | -0.27 | -18.62% | 1 |
![]() 120.00
|
2.00 | -0.15 | -6.98% | 1 |
![]() 130.00
|
5.20 | -1.60 | -23.53% | 1 |
![]() 50.00
|
0.14 | 0.00 | - | - |
![]() 60.00
|
0.16 | 0.00 | - | - |
![]() 65.00
|
0.90 | 0.00 | - | - |
Phillips 66 Stock (PSX) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 4,418 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $135.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):