0.27% -0.39

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the January 30, 2026 expiration date, the PSX stock option chain has a total of 480 contracts, with 374 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 2,054 contracts.
February 13, 2026 : 5 contracts.
February 20, 2026 : 256 contracts.
February 27, 2026 : 18 contracts.
March 06, 2026 : 0 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
142.00	2.35	0.05	+2.17%	84
143.00	2.30	0.42	+22.34%	54
150.00	0.20	-0.10	-33.33%	50
145.00	1.15	-0.09	-7.26%	48
147.00	0.95	-0.05	-5.00%	29
140.00	3.90	0.57	+17.12%	28
146.00	1.19	0.18	+17.82%	25

PSX Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
138.00	0.80	-0.40	-33.33%	28
142.00	1.85	-0.65	-26.00%	26
140.00	1.60	-0.40	-20.00%	16
143.00	2.28	-1.27	-35.77%	16
125.00	0.05	-0.07	-58.33%	10
130.00	0.10	-0.12	-54.55%	5
135.00	0.63	-0.22	-25.88%	2

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	106
Call Volume Total	374
Put/Call Ratio (PCR)	0.28

Put Strike With Highest Volume	$138.00
Call Strike With Highest Volume	$142.00

VLO

$187.09

0.11%

MPC

$175.38

0.22%

SUN

$57.00

0.02%

DINO

$49.99

0.79%

UGP

$4.63

2.21%