124.40
price down icon3.12%   -4.01
after-market After Hours: 123.92 -0.48 -0.39%
loading

Phillips 66 Stock (PSX) Option Chain

For the August 15, 2025 expiration date, the PSX stock option chain has a total of 430 contracts, with 216 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 189 contracts.
  • November 21, 2025 : 46 contracts.
  • January 16, 2026 : 36 contracts.
  • March 20, 2026 : 4 contracts.
  • June 18, 2026 : 101 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 135.00 0.23 -0.62 -72.94% 72
favorite 130.00 1.17 -1.04 -47.06% 35
favorite 139.00 0.15 -0.10 -40.00% 31
favorite 105.00 19.90 -0.06 -0.30% 20
favorite 125.00 2.75 -1.92 -41.11% 11
favorite 129.00 1.17 -1.81 -60.74% 10
favorite 132.00 0.77 -0.78 -50.32% 9

PSX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
120.00
1.20 0.48 +66.67% 185
favorite
124.00
2.05 -0.65 -24.07% 7
favorite
121.00
1.40 0.25 +21.74% 4
favorite
115.00
0.45 0.20 +80.00% 3
favorite
126.00
3.30 0.70 +26.92% 3
favorite
128.00
4.10 1.20 +41.38% 3
favorite
140.00
15.36 -28.05 -64.62% 3

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total 214
Call Volume Total 216
Put/Call Ratio (PCR) 0.99
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $135.00
oil_gas_refining_marketing MPC
$170.78
price down icon 2.65%
oil_gas_refining_marketing VLO
$139.37
price down icon 3.70%
$43.43
price down icon 3.57%
oil_gas_refining_marketing SUN
$54.74
price down icon 0.64%
oil_gas_refining_marketing IEP
$9.30
price down icon 1.06%
Cap:     |  Volume (24h):