Get the Stockscreener App
120.30
0.43%
-0.52
After Hours:
120.78
0.48
+0.40%
Overview
News
Price History
Option Chain
Financials
Why PSX Down?
Discussions
Forecast
Dividend History
Phillips 66 Stock (PSX) Option Chain
For the February 14, 2025 expiration date, the PSX stock option chain has a total of 299 contracts, with 206 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 53 contracts.
- February 28, 2025 : 49 contracts.
- March 07, 2025 : 9 contracts.
- March 14, 2025 : 19 contracts.
- March 21, 2025 : 855 contracts.
Phillips 66 (PSX) Most Active Options & Calendar
PSX Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
122.00
|
1.00 | -0.45 | -31.03% | 50 |
|
124.00
|
0.66 | -0.47 | -41.59% | 41 |
|
125.00
|
0.55 | -0.15 | -21.43% | 38 |
|
123.00
|
1.05 | -0.12 | -10.26% | 28 |
|
127.00
|
0.20 | -0.25 | -55.56% | 14 |
|
126.00
|
0.33 | -0.18 | -35.29% | 11 |
|
119.00
|
2.39 | -2.81 | -54.04% | 8 |
PSX Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
117.00
|
0.60 | -0.62 | -50.82% | 63 |
|
120.00
|
1.65 | 0.15 | +10.00% | 8 |
|
115.00
|
0.35 | -1.04 | -74.82% | 4 |
|
122.00
|
2.37 | 0.99 | +71.74% | 4 |
|
127.00
|
6.22 | 0.00 | - | 4 |
|
119.00
|
0.60 | -0.40 | -40.00% | 3 |
|
112.00
|
0.10 | 0.00 | - | 2 |
Phillips 66 Stock (PSX) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $117.00 |
| Call Strike With Highest Volume | $122.00 |
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):