2.62% 2.53

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the April 25, 2025 expiration date, the PSX stock option chain has a total of 440 contracts, with 231 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 314 contracts.
June 20, 2025 : 130 contracts.
August 15, 2025 : 91 contracts.
September 19, 2025 : 138 contracts.
November 21, 2025 : 6 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
103.00	1.43	0.33	+30.00%	66
102.00	1.60	0.15	+10.34%	52
108.00	0.45	0.20	+80.00%	35
105.00	0.85	0.13	+18.06%	31
100.00	2.60	0.70	+36.84%	22
101.00	1.97	0.22	+12.57%	11
104.00	1.00	0.05	+5.26%	7

PSX Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
100.00	3.30	-2.20	-40.00%	94
90.00	0.62	-0.84	-57.53%	74
94.00	1.14	-1.31	-53.47%	11
70.00	0.20	0.10	+100.00%	7
95.00	1.45	-1.15	-44.23%	5
101.00	3.52	-1.98	-36.00%	5
99.00	3.17	-1.23	-27.95%	4

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	209
Call Volume Total	231
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$100.00
Call Strike With Highest Volume	$103.00

MPC

$127.72

2.94%

VLO

$110.06

2.73%

SUN

$57.22

0.81%

DINO

$29.03

4.50%

IEP

$8.54

2.03%