0.74% 0.92

Phillips 66 (PSX)

Overview News Price History Option Chain Financials Why PSX Down? Discussions Forecast Dividend History

Phillips 66 Stock (PSX) Option Chain

For the June 20, 2025 expiration date, the PSX stock option chain has a total of 622 contracts, with 522 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 119 contracts.
September 19, 2025 : 898 contracts.
November 21, 2025 : 512 contracts.
January 16, 2026 : 748 contracts.
March 20, 2026 : 401 contracts.

Phillips 66 (PSX) Most Active Options & Calendar

PSX Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
125.00	1.75	0.70	+66.67%	148
120.00	5.52	1.17	+26.90%	134
126.00	1.25	0.50	+66.67%	50
130.00	0.35	0.07	+25.00%	50
127.00	1.10	0.48	+77.42%	43
128.00	0.80	0.37	+86.05%	24
140.00	0.06	-0.10	-62.50%	16

PSX Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
120.00	0.42	-0.09	-17.65%	37
110.00	0.05	0.01	+25.00%	17
125.00	1.97	-0.33	-14.35%	14
115.00	0.10	-0.01	-9.09%	8
122.00	0.78	-0.27	-25.71%	6
123.00	1.15	-0.15	-11.54%	6
117.00	0.10	-0.15	-60.00%	3

Phillips 66 Stock (PSX) Option Chain Analysis

Put Volume Total	100
Call Volume Total	522
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$125.00

MPC

$170.08

1.98%

VLO

$141.77

2.91%

SUN

$52.45

0.93%

DINO

$41.67

2.11%

IEP

$8.73

0.34%