Get the Stockscreener App
0.0002
20.00%
-0.000050
PSYC Corporation Stock (PSYC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0003 | $0.0002 | $0.00 | 15,694,681.0 | -20.00% |
| Apr 04, 2025 | $0.0003 | $0.0001 | $0.0002 | 989,304.0 | +0.00% |
| Apr 03, 2025 | $0.0003 | $0.0002 | $0.00 | 314,444.0 | +66.67% |
| Apr 02, 2025 | $0.0003 | $0.00015 | $0.00015 | 132,738.0 | -25.00% |
| Apr 01, 2025 | $0.0002 | $0.0002 | $0.00 | 631,070.0 | -33.33% |
| Mar 31, 2025 | $0.0003 | $0.0001 | $0.0002 | 19,085.0 | +0.00% |
| Mar 28, 2025 | $0.0003 | $0.0001 | $0.0002 | 37,249.0 | +0.00% |
| Mar 27, 2025 | $0.0003 | $0.0001 | $0.0002 | 31,983.0 | +0.00% |
| Mar 26, 2025 | $0.0003 | $0.0003 | $0.00 | 10,140.0 | +50.00% |
| Mar 25, 2025 | $0.0002 | $0.0002 | $0.00 | 510,010.0 | +0.00% |
| Mar 24, 2025 | $0.00025 | $0.0001 | $0.00015 | 5,863,803.0 | +0.00% |
PSYC Corporation Stock (PSYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PSYC Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PSYC Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
PSYC Corporation Stock (PSYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 17,762,237.0 | -33.33% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 112,454,379.0 | +100.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 277,489,752.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 425,196,348.0 | +20.00% |
PSYC Corporation Stock (PSYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 191,022,189.0 | +0.00% |
| Nov, 2024 | $0.00065 | $0.0002 | $0.00045 | 247,978,387.0 | -42.86% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 145,726,987.0 | +16.67% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 167,294,746.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0003 | $0.0004 | 165,500,510.0 | -54.20% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 87,523,288.0 | -6.43% |
| Jun, 2024 | $0.00135 | $0.00065 | $0.0007 | 182,686,595.0 | -46.15% |
| May, 2024 | $0.0014 | $0.0008 | $0.0006 | 188,359,119.0 | +62.50% |
| Apr, 2024 | $0.0016 | $0.0008 | $0.0008 | 145,682,873.0 | -50.00% |
| Mar, 2024 | $0.0042 | $0.0011 | $0.0031 | 540,802,956.0 | -52.94% |
| Feb, 2024 | $0.0044 | $0.0005 | $0.0039 | 379,289,333.0 | +466.67% |
| Jan, 2024 | $0.00132 | $0.0005 | $0.00082 | 110,682,874.0 | -43.40% |
PSYC Corporation Stock (PSYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0007 | $0.0008 | 27,041,414.0 | -24.29% |
| Nov, 2023 | $0.0017 | $0.0007 | $0.001 | 22,874,683.0 | +16.67% |
| Oct, 2023 | $0.0021 | $0.000979 | $0.00112 | 41,015,911.0 | -36.84% |
| Sep, 2023 | $0.0027 | $0.0017 | $0.001 | 39,874,751.0 | -9.52% |
| Aug, 2023 | $0.0028 | $0.0015 | $0.0013 | 38,883,851.0 | -4.55% |
| Jul, 2023 | $0.0035 | $0.002 | $0.0015 | 17,826,252.0 | -26.67% |
| Jun, 2023 | $0.0057 | $0.0026 | $0.0031 | 30,312,237.0 | -37.50% |
| May, 2023 | $0.0074 | $0.00385 | $0.00355 | 22,041,772.0 | -22.58% |
| Apr, 2023 | $0.0066 | $0.0044 | $0.0022 | 26,372,970.0 | -1.59% |
| Mar, 2023 | $0.0065 | $0.003 | $0.0035 | 84,557,080.0 | +43.18% |
| Feb, 2023 | $0.00645 | $0.0024 | $0.00405 | 68,965,065.0 | +83.33% |
| Jan, 2023 | $0.003 | $0.0019 | $0.0011 | 15,500,730.0 | +0.00% |
2.77%
0.20%
Cap:
|
Volume (24h):