Get the Stockscreener App
0.00015
50.00%
0.000050
PSYC Corporation Stock (PSYC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,772,664.0 | +50.00% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,024,800.0 | -33.33% |
| Dec 08, 2025 | $0.00015 | $0.0001 | $0.00 | 20,065.0 | +50.00% |
| Dec 05, 2025 | $0.0001 | $0.0001 | $0.00 | 214,222.0 | +0.00% |
| Dec 04, 2025 | $0.00015 | $0.0001 | $0.00 | 2,413.0 | +0.00% |
| Dec 03, 2025 | $0.00015 | $0.0001 | $0.00 | 1,001,366.0 | +0.00% |
| Dec 02, 2025 | $0.00011 | $0.0001 | $0.00 | 700.0 | -33.33% |
| Dec 01, 2025 | $0.00015 | $0.00015 | $0.00 | 30,075,685.0 | +0.00% |
| Nov 28, 2025 | $0.00015 | $0.00015 | $0.00 | 10,002.0 | -25.00% |
| Nov 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,000,800.0 | +25.00% |
| Nov 25, 2025 | $0.00016 | $0.00016 | $0.00 | 100.0 | +6.67% |
| Nov 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,544.0 | -6.25% |
| Nov 21, 2025 | $0.00016 | $0.0001 | $0.00 | 1,638.0 | +60.00% |
| Nov 20, 2025 | $0.0001 | $0.0001 | $0.00 | 32,000.0 | +0.00% |
| Nov 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,028,410.0 | -50.00% |
| Nov 18, 2025 | $0.0002 | $0.00015 | $0.00 | 18,593,183.0 | +0.00% |
| Nov 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,986,291.0 | +33.33% |
| Nov 14, 2025 | $0.00015 | $0.0001 | $0.00 | 11,418.0 | +50.00% |
PSYC Corporation Stock (PSYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PSYC Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PSYC Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
PSYC Corporation Stock (PSYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.0001 | $0.0001 | 48,111,915.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,311,530.0 | -25.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 277,281,501.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 49,576,618.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,421,838.0 | +33.33% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,032,341.0 | -25.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 99,216,807.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 314,780,345.0 | +33.33% |
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 379,907,818.0 | -50.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 112,454,379.0 | +100.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 277,489,752.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 425,896,363.0 | +20.00% |
PSYC Corporation Stock (PSYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 191,022,189.0 | +0.00% |
| Nov, 2024 | $0.00065 | $0.0002 | $0.00045 | 247,978,387.0 | -42.86% |
| Oct, 2024 | $0.0005 | $0.0003 | $0.0002 | 145,726,987.0 | +16.67% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 167,294,746.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0003 | $0.0004 | 164,830,510.0 | -54.20% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 87,523,288.0 | -6.43% |
| Jun, 2024 | $0.00135 | $0.00065 | $0.0007 | 182,686,595.0 | -46.15% |
| May, 2024 | $0.0014 | $0.0008 | $0.0006 | 188,359,119.0 | +62.50% |
| Apr, 2024 | $0.0016 | $0.0008 | $0.0008 | 145,682,873.0 | -50.00% |
| Mar, 2024 | $0.0042 | $0.0011 | $0.0031 | 540,887,362.0 | -52.94% |
| Feb, 2024 | $0.0044 | $0.0005 | $0.0039 | 379,309,333.0 | +466.67% |
| Jan, 2024 | $0.00132 | $0.0005 | $0.00082 | 110,773,417.0 | -43.40% |
PSYC Corporation Stock (PSYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.0007 | $0.0008 | 27,041,414.0 | -24.29% |
| Nov, 2023 | $0.0017 | $0.0007 | $0.001 | 22,874,683.0 | +16.67% |
| Oct, 2023 | $0.0021 | $0.000979 | $0.00112 | 41,015,911.0 | -36.84% |
| Sep, 2023 | $0.0027 | $0.0017 | $0.001 | 39,874,751.0 | -9.52% |
| Aug, 2023 | $0.0028 | $0.0015 | $0.0013 | 38,883,851.0 | -4.55% |
| Jul, 2023 | $0.0035 | $0.002 | $0.0015 | 17,826,252.0 | -26.67% |
| Jun, 2023 | $0.0057 | $0.0026 | $0.0031 | 30,312,237.0 | -37.50% |
| May, 2023 | $0.0074 | $0.00385 | $0.00355 | 22,041,772.0 | -22.58% |
| Apr, 2023 | $0.0066 | $0.0044 | $0.0022 | 26,372,970.0 | -1.59% |
| Mar, 2023 | $0.0065 | $0.003 | $0.0035 | 84,557,080.0 | +43.18% |
| Feb, 2023 | $0.00645 | $0.0024 | $0.00405 | 68,965,065.0 | +83.33% |
| Jan, 2023 | $0.003 | $0.0019 | $0.0011 | 15,500,730.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):