loading

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Price History

The historical daily chart and data for Cohen Steers Tax Advantaged Preferred Securities Income Fund stock (PTA), show that the latest closing stock price as of August 01, 2025, is $20.11.
  • Cohen Steers Tax Advantaged Preferred Securities Income Fund all-time high stock price is $21.28, occurred on October 08, 2024.
  • The lowest Cohen Steers Tax Advantaged Preferred Securities Income Fund stock price recorded was $15.89 on May 11, 2023. Since then, Cohen Steers Tax Advantaged Preferred Securities Income Fund's stock price has risen over 26.56% to $20.11 now.
  • The 52-week high stock price for PTA is $21.28, representing a 5.82% increase from the current share price, occurred on October 08, 2024.
  • The 52-week low stock price for PTA is $17.40, indicating a -13.48% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Tax Advantaged Preferred Securities Income Fund (PTA) stock in the beginning of 2024 was $20.43. The stock closed the year at $20.09, a loss of over -1.66% for the year.
The table below shows more information about PTA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $20.21 $19.95 $0.2599 66,770.0 -0.05%
Jul 31, 2025 $20.25 $20.04 $0.21 97,883.0 +0.60%
Jul 30, 2025 $20.05 $19.88 $0.1712 118,761.0 +0.10%
Jul 29, 2025 $20.05 $19.87 $0.1817 60,173.0 +0.40%
Jul 28, 2025 $19.97 $19.75 $0.22 64,232.0 +0.10%
Jul 25, 2025 $20.01 $19.79 $0.2186 82,336.0 +0.05%
Jul 24, 2025 $19.92 $19.70 $0.2182 109,476.0 +0.82%
Jul 23, 2025 $19.77 $19.71 $0.0622 24,563.0 -0.10%
Jul 22, 2025 $19.87 $19.71 $0.16 73,369.0 -0.30%
Jul 21, 2025 $19.88 $19.76 $0.1223 96,974.0 +0.92%
Jul 18, 2025 $20.06 $19.61 $0.45 185,196.0 -2.05%
Jul 17, 2025 $20.03 $19.94 $0.09 69,607.0 +0.05%
Jul 16, 2025 $20.04 $19.91 $0.1316 73,576.0 +0.20%
Jul 15, 2025 $20.08 $19.90 $0.18 77,341.0 -0.45%
Jul 14, 2025 $20.10 $20.00 $0.10 96,974.0 +0.55%
Jul 11, 2025 $20.08 $19.95 $0.13 67,513.0 -0.19%
Jul 10, 2025 $20.11 $19.98 $0.13 146,817.0 -0.66%
Jul 09, 2025 $20.16 $20.01 $0.145 75,884.0 +0.30%
Jul 08, 2025 $20.09 $19.90 $0.19 78,515.0 +0.20%
Jul 07, 2025 $20.10 $19.86 $0.2383 68,684.0 -0.25%
Jul 03, 2025 $20.13 $19.90 $0.2228 61,522.0 +0.35%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Tax Advantaged Preferred Securities Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Tax Advantaged Preferred Securities Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.21 $19.95 $0.2599 66,770.0 +0.00%
Jul, 2025 $20.25 $19.61 $0.64 2,083,730.0 +1.57%
Jun, 2025 $19.86 $19.35 $0.51 1,998,280.0 +1.23%
May, 2025 $19.58 $18.71 $0.87 1,898,086.0 +4.49%
Apr, 2025 $19.81 $17.40 $2.41 2,822,628.0 -3.70%
Mar, 2025 $20.01 $19.12 $0.89 2,274,417.0 -2.46%
Feb, 2025 $20.39 $19.74 $0.65 2,044,145.0 -0.25%
Jan, 2025 $20.09 $19.21 $0.88 2,843,372.0 +3.95%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.39 $18.92 $1.47 4,530,635.0 -5.16%
Nov, 2024 $20.68 $19.58 $1.10 2,667,999.0 -0.15%
Oct, 2024 $21.28 $20.01 $1.27 2,228,966.0 -4.09%
Sep, 2024 $21.08 $20.10 $0.978 2,056,894.0 +2.94%
Aug, 2024 $20.61 $19.60 $1.01 2,206,666.0 +2.92%
Jul, 2024 $20.08 $19.42 $0.6564 2,232,900.0 +0.05%
Jun, 2024 $20.07 $19.06 $1.01 2,145,040.0 +2.69%
May, 2024 $19.69 $18.56 $1.13 2,249,807.0 +4.20%
Apr, 2024 $19.80 $18.19 $1.61 3,033,089.0 -5.41%
Mar, 2024 $19.67 $18.90 $0.77 2,398,931.0 +2.30%
Feb, 2024 $19.33 $18.49 $0.84 2,646,542.0 +2.62%
Jan, 2024 $18.77 $17.88 $0.89 4,112,386.0 +3.72%

Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.72 $17.48 $1.24 6,292,731.0 -1.96%
Nov, 2023 $18.44 $16.80 $1.64 3,815,420.0 +9.28%
Oct, 2023 $17.61 $16.48 $1.13 2,920,989.0 -3.78%
Sep, 2023 $18.17 $17.34 $0.83 2,692,718.0 -3.00%
Aug, 2023 $18.31 $17.62 $0.685 3,571,467.0 -1.21%
Jul, 2023 $18.39 $17.20 $1.19 3,851,610.0 +4.59%
Jun, 2023 $17.53 $16.48 $1.05 2,711,657.0 +5.96%
May, 2023 $17.27 $15.89 $1.38 3,340,282.0 -3.91%
Apr, 2023 $17.92 $16.73 $1.19 2,440,490.0 -4.20%
Mar, 2023 $18.14 $16.18 $1.96 3,376,512.0 +0.00%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):